Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:53 | 100 | 708,0400 |
01.10.24 21:17:53 | 100 | 707,8000 |
01.10.24 21:17:53 | 100 | 708,0400 |
01.10.24 21:17:53 | 100 | 708,0400 |
01.10.24 21:17:53 | 100 | 708,0400 |
01.10.24 21:17:53 | 104 | 708,0400 |
01.10.24 21:17:53 | 296 | 708,0400 |
01.10.24 21:17:53 | 100 | 708,0400 |
01.10.24 21:17:53 | 100 | 708,0300 |
01.10.24 21:17:53 | 100 | 708,0400 |
01.10.24 21:17:53 | 100 | 708,0300 |
01.10.24 21:17:53 | 100 | 708,0300 |
01.10.24 21:17:53 | 100 | 708,0100 |
01.10.24 21:17:52 | 100 | 708,0100 |
01.10.24 21:17:52 | 100 | 707,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:51 | 100 | 707,8300 |
01.10.24 21:17:51 | 100 | 707,7800 |
01.10.24 21:17:50 | 100 | 707,7859 |
01.10.24 21:17:34 | 100 | 707,5100 |
01.10.24 21:17:33 | 325 | 707,7750 |
01.10.24 21:17:30 | 100 | 707,7750 |
01.10.24 21:17:30 | 100 | 707,7750 |
01.10.24 21:17:30 | 100 | 707,7750 |
01.10.24 21:17:30 | 100 | 707,7750 |
01.10.24 21:17:28 | 281 | 707,6400 |
01.10.24 21:17:28 | 118 | 707,6400 |
01.10.24 21:17:28 | 100 | 707,6500 |
01.10.24 21:17:27 | 100 | 707,7750 |
01.10.24 21:17:07 | 100 | 707,5484 |
01.10.24 21:17:05 | 100 | 707,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:05 | 100 | 707,7100 |
01.10.24 21:17:01 | 100 | 707,6300 |
01.10.24 21:17:01 | 100 | 707,6300 |
01.10.24 21:17:01 | 100 | 707,6300 |
01.10.24 21:16:54 | 152 | 707,6400 |
01.10.24 21:16:54 | 336 | 707,6648 |
01.10.24 21:16:47 | 100 | 707,7700 |
01.10.24 21:16:47 | 100 | 707,7700 |
01.10.24 21:16:42 | 100 | 708,0400 |
01.10.24 21:16:25 | 100 | 707,9600 |
01.10.24 21:16:25 | 500 | 707,8175 |
01.10.24 21:16:25 | 1,30 Tsd. | 707,8219 |
01.10.24 21:16:25 | 200 | 707,8443 |
01.10.24 21:16:25 | 510 | 707,9159 |
01.10.24 21:16:25 | 194 | 708,1027 |