Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:40 | 100 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,1200 |
01.10.24 21:08:40 | 200 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,3100 |
01.10.24 21:08:40 | 100 | 709,3000 |
01.10.24 21:08:40 | 100 | 709,2400 |
01.10.24 21:08:40 | 100 | 709,3300 |
01.10.24 21:08:40 | 200 | 709,3200 |
01.10.24 21:08:40 | 100 | 709,3100 |
01.10.24 21:08:40 | 100 | 709,3000 |
01.10.24 21:08:38 | 100 | 709,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:34 | 100 | 709,1375 |
01.10.24 21:08:34 | 200 | 709,1150 |
01.10.24 21:08:34 | 100 | 709,1150 |
01.10.24 21:08:34 | 100 | 709,1150 |
01.10.24 21:08:34 | 200 | 709,1375 |
01.10.24 21:08:22 | 200 | 709,0600 |
01.10.24 21:08:22 | 100 | 709,0600 |
01.10.24 21:08:19 | 179 | 709,0600 |
01.10.24 21:08:19 | 200 | 709,0600 |
01.10.24 21:08:19 | 140 | 709,0600 |
01.10.24 21:08:18 | 100 | 708,8950 |
01.10.24 21:08:18 | 200 | 708,9550 |
01.10.24 21:08:18 | 100 | 709,0300 |
01.10.24 21:08:18 | 100 | 709,0300 |
01.10.24 21:08:18 | 100 | 708,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:18 | 200 | 709,0700 |
01.10.24 21:08:18 | 100 | 709,0150 |
01.10.24 21:08:18 | 100 | 709,0200 |
01.10.24 21:08:18 | 200 | 709,0150 |
01.10.24 21:08:18 | 200 | 709,0300 |
01.10.24 21:08:18 | 100 | 709,1500 |
01.10.24 21:08:17 | 100 | 708,9500 |
01.10.24 21:08:17 | 100 | 709,1500 |
01.10.24 21:08:17 | 100 | 709,1500 |
01.10.24 21:08:17 | 100 | 709,1550 |
01.10.24 21:08:17 | 100 | 709,0900 |
01.10.24 21:08:17 | 100 | 709,1100 |
01.10.24 21:08:17 | 100 | 709,2300 |
01.10.24 21:08:17 | 100 | 709,2300 |
01.10.24 21:08:17 | 100 | 709,2300 |