Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:24 | 194 | 708,0400 |
01.10.24 21:16:24 | 100 | 708,0400 |
01.10.24 21:16:24 | 100 | 708,0400 |
01.10.24 21:16:24 | 100 | 708,0400 |
01.10.24 21:16:24 | 1,30 Tsd. | 707,7750 |
01.10.24 21:16:24 | 200 | 707,7970 |
01.10.24 21:16:24 | 510 | 707,8618 |
01.10.24 21:16:13 | 150 | 707,8600 |
01.10.24 21:16:13 | 100 | 707,8900 |
01.10.24 21:16:13 | 100 | 707,8900 |
01.10.24 21:16:13 | 100 | 707,8900 |
01.10.24 21:16:13 | 100 | 707,9000 |
01.10.24 21:16:13 | 100 | 707,9100 |
01.10.24 21:16:13 | 100 | 707,9100 |
01.10.24 21:16:13 | 100 | 707,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:13 | 580 | 707,8500 |
01.10.24 21:16:10 | 100 | 707,8500 |
01.10.24 21:16:06 | 100 | 708,3000 |
01.10.24 21:15:36 | 100 | 708,1500 |
01.10.24 21:15:35 | 100 | 708,2000 |
01.10.24 21:15:35 | 100 | 708,2000 |
01.10.24 21:15:24 | 100 | 708,3100 |
01.10.24 21:15:23 | 100 | 708,3300 |
01.10.24 21:15:23 | 100 | 708,3700 |
01.10.24 21:13:55 | 150 | 708,0109 |
01.10.24 21:13:54 | 100 | 708,2900 |
01.10.24 21:13:50 | 200 | 708,2200 |
01.10.24 21:13:36 | 100 | 707,8800 |
01.10.24 21:13:33 | 100 | 707,8800 |
01.10.24 21:13:29 | 100 | 708,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | 110 | 708,0000 |
01.10.24 21:13:26 | 100 | 708,0800 |
01.10.24 21:13:05 | 100 | 708,3150 |
01.10.24 21:13:05 | 100 | 708,3150 |
01.10.24 21:13:05 | 100 | 708,3150 |
01.10.24 21:12:40 | 100 | 708,3150 |
01.10.24 21:12:23 | 200 | 708,2900 |
01.10.24 21:12:23 | 100 | 708,3000 |
01.10.24 21:12:23 | 100 | 708,3000 |
01.10.24 21:12:18 | 100 | 708,4650 |
01.10.24 21:12:05 | 200 | 708,6300 |
01.10.24 21:12:03 | 100 | 708,2900 |
01.10.24 21:12:02 | 200 | 708,2900 |
01.10.24 21:12:02 | 200 | 708,2900 |
01.10.24 21:11:49 | 100 | 708,3080 |