Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:49 | 200 | 708,2900 |
01.10.24 21:11:49 | 200 | 708,2900 |
01.10.24 21:11:49 | 100 | 708,3100 |
01.10.24 21:11:49 | 100 | 708,3300 |
01.10.24 21:11:49 | 150 | 708,4700 |
01.10.24 21:11:49 | 100 | 708,4700 |
01.10.24 21:11:39 | 100 | 708,3203 |
01.10.24 21:11:35 | 100 | 708,4600 |
01.10.24 21:11:28 | 128 | 708,2800 |
01.10.24 21:11:26 | 100 | 708,2800 |
01.10.24 21:11:13 | 100 | 708,5000 |
01.10.24 21:11:13 | 100 | 708,5000 |
01.10.24 21:11:13 | 100 | 708,5200 |
01.10.24 21:11:12 | 142 | 708,6000 |
01.10.24 21:10:27 | 100 | 708,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:27 | 100 | 708,9000 |
01.10.24 21:10:27 | 100 | 708,9200 |
01.10.24 21:10:22 | 236 | 709,1400 |
01.10.24 21:10:14 | 100 | 709,1400 |
01.10.24 21:10:06 | 100 | 709,0200 |
01.10.24 21:10:06 | 100 | 709,0350 |
01.10.24 21:10:06 | 100 | 709,0200 |
01.10.24 21:10:06 | 100 | 709,1000 |
01.10.24 21:10:06 | 100 | 709,1000 |
01.10.24 21:10:04 | 100 | 709,0200 |
01.10.24 21:10:00 | 100 | 709,0200 |
01.10.24 21:10:00 | 101 | 709,0800 |
01.10.24 21:09:39 | 100 | 709,1275 |
01.10.24 21:09:39 | 100 | 709,0400 |
01.10.24 21:09:39 | 100 | 709,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 709,0400 |
01.10.24 21:09:35 | 100 | 709,1550 |
01.10.24 21:09:22 | 100 | 709,1700 |
01.10.24 21:09:21 | 100 | 709,2100 |
01.10.24 21:09:21 | 100 | 709,2000 |
01.10.24 21:09:21 | 100 | 709,3600 |
01.10.24 21:09:19 | 170 | 709,2000 |
01.10.24 21:09:19 | 100 | 709,3500 |
01.10.24 21:09:19 | 100 | 709,2800 |
01.10.24 21:09:19 | 100 | 709,2500 |
01.10.24 21:09:19 | 350 | 709,1500 |
01.10.24 21:09:00 | 100 | 709,1700 |
01.10.24 21:08:41 | 200 | 709,1150 |
01.10.24 21:08:40 | 100 | 709,1575 |
01.10.24 21:08:40 | 100 | 709,3600 |