Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:36 | 414 | 706,7000 |
01.10.24 21:34:36 | 100 | 706,6300 |
01.10.24 21:34:36 | 100 | 706,7000 |
01.10.24 21:34:36 | 275 | 706,7000 |
01.10.24 21:34:34 | 100 | 706,7600 |
01.10.24 21:34:27 | 142 | 706,9350 |
01.10.24 21:34:19 | 250 | 706,9400 |
01.10.24 21:34:09 | 200 | 706,9650 |
01.10.24 21:34:08 | 119 | 706,8600 |
01.10.24 21:34:08 | 100 | 706,8600 |
01.10.24 21:33:34 | 100 | 706,9300 |
01.10.24 21:33:33 | 105 | 707,1100 |
01.10.24 21:33:32 | 100 | 706,9400 |
01.10.24 21:33:31 | 100 | 707,0000 |
01.10.24 21:33:31 | 100 | 707,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:31 | 100 | 707,0100 |
01.10.24 21:33:28 | 100 | 707,2300 |
01.10.24 21:33:28 | 200 | 707,2300 |
01.10.24 21:33:28 | 200 | 707,2950 |
01.10.24 21:33:28 | 100 | 707,2950 |
01.10.24 21:33:28 | 100 | 707,3600 |
01.10.24 21:33:28 | 100 | 707,3500 |
01.10.24 21:33:24 | 172 | 707,3700 |
01.10.24 21:33:10 | 100 | 707,3900 |
01.10.24 21:33:02 | 100 | 707,2700 |
01.10.24 21:32:45 | 100 | 707,3700 |
01.10.24 21:32:39 | 100 | 707,5500 |
01.10.24 21:32:38 | 100 | 707,3700 |
01.10.24 21:32:37 | 200 | 707,4400 |
01.10.24 21:32:32 | 100 | 707,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:24 | 100 | 707,6350 |
01.10.24 21:32:23 | 200 | 707,5500 |
01.10.24 21:32:23 | 100 | 707,5200 |
01.10.24 21:32:22 | 100 | 707,5000 |
01.10.24 21:32:21 | 100 | 707,5997 |
01.10.24 21:32:12 | 100 | 707,7200 |
01.10.24 21:32:07 | 100 | 707,7250 |
01.10.24 21:32:07 | 100 | 707,7250 |
01.10.24 21:32:07 | 100 | 707,5000 |
01.10.24 21:32:07 | 100 | 707,5000 |
01.10.24 21:32:06 | 100 | 707,5000 |
01.10.24 21:31:50 | 200 | 707,7250 |
01.10.24 21:31:46 | 100 | 707,6000 |
01.10.24 21:31:44 | 100 | 707,7450 |
01.10.24 21:31:23 | 100 | 707,7500 |