Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:14 | 150 | 706,8700 |
01.10.24 21:40:14 | 100 | 706,6350 |
01.10.24 21:40:14 | 100 | 706,8600 |
01.10.24 21:40:14 | 100 | 706,8600 |
01.10.24 21:40:14 | 100 | 706,8600 |
01.10.24 21:40:14 | 100 | 706,8300 |
01.10.24 21:40:11 | 100 | 706,5900 |
01.10.24 21:40:10 | 100 | 706,5900 |
01.10.24 21:40:02 | 100 | 706,5900 |
01.10.24 21:39:42 | 100 | 706,5200 |
01.10.24 21:39:42 | 100 | 706,5200 |
01.10.24 21:39:42 | 185 | 706,5200 |
01.10.24 21:39:09 | 100 | 706,8100 |
01.10.24 21:39:09 | 100 | 706,7100 |
01.10.24 21:39:09 | 100 | 706,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:09 | 100 | 706,8000 |
01.10.24 21:39:09 | 100 | 706,8000 |
01.10.24 21:39:09 | 100 | 706,8000 |
01.10.24 21:39:09 | 100 | 706,8000 |
01.10.24 21:39:09 | 100 | 706,7300 |
01.10.24 21:39:09 | 100 | 706,5950 |
01.10.24 21:39:09 | 100 | 706,6100 |
01.10.24 21:39:09 | 100 | 706,6100 |
01.10.24 21:39:09 | 100 | 706,6900 |
01.10.24 21:39:09 | 100 | 706,6900 |
01.10.24 21:39:09 | 100 | 706,6900 |
01.10.24 21:39:09 | 100 | 706,6400 |
01.10.24 21:39:02 | 200 | 706,4100 |
01.10.24 21:39:02 | 100 | 706,5400 |
01.10.24 21:39:02 | 100 | 706,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:02 | 100 | 706,5100 |
01.10.24 21:39:02 | 100 | 706,5100 |
01.10.24 21:39:02 | 100 | 706,5000 |
01.10.24 21:39:02 | 100 | 706,5000 |
01.10.24 21:39:02 | 100 | 706,5000 |
01.10.24 21:39:00 | 232 | 706,3100 |
01.10.24 21:39:00 | 100 | 706,3100 |
01.10.24 21:39:00 | 971 | 706,3100 |
01.10.24 21:38:59 | 100 | 706,3100 |
01.10.24 21:38:52 | 100 | 706,2050 |
01.10.24 21:38:50 | 100 | 706,2950 |
01.10.24 21:38:36 | 100 | 706,2950 |
01.10.24 21:38:28 | 100 | 706,2950 |
01.10.24 21:38:28 | 100 | 706,2950 |
01.10.24 21:38:27 | 100 | 706,2800 |