Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:17 | 100 | 703,0200 |
01.10.24 18:01:17 | 100 | 703,1100 |
01.10.24 18:01:17 | 300 | 703,0000 |
01.10.24 18:01:17 | 200 | 703,1100 |
01.10.24 18:00:58 | 100 | 703,0200 |
01.10.24 18:00:58 | 100 | 703,0250 |
01.10.24 18:00:57 | 100 | 703,0000 |
01.10.24 18:00:57 | 100 | 703,0000 |
01.10.24 18:00:57 | 100 | 703,0100 |
01.10.24 18:00:57 | 100 | 703,0150 |
01.10.24 18:00:57 | 100 | 703,0250 |
01.10.24 18:00:57 | 100 | 703,0250 |
01.10.24 18:00:57 | 100 | 703,0000 |
01.10.24 18:00:57 | 100 | 703,0000 |
01.10.24 18:00:55 | 100 | 703,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:55 | 100 | 703,0100 |
01.10.24 18:00:55 | 100 | 702,9800 |
01.10.24 18:00:55 | 100 | 702,9600 |
01.10.24 18:00:55 | 100 | 702,9700 |
01.10.24 18:00:55 | 100 | 702,9100 |
01.10.24 18:00:55 | 100 | 702,9700 |
01.10.24 18:00:55 | 100 | 702,9700 |
01.10.24 18:00:55 | 100 | 702,9600 |
01.10.24 18:00:28 | 100 | 702,7400 |
01.10.24 18:00:27 | 100 | 702,7400 |
01.10.24 18:00:27 | 100 | 702,7400 |
01.10.24 18:00:27 | 100 | 702,7000 |
01.10.24 18:00:18 | 100 | 702,4000 |
01.10.24 18:00:05 | 100 | 702,7300 |
01.10.24 18:00:05 | 100 | 702,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:05 | 100 | 702,7300 |
01.10.24 17:59:46 | 250 | 702,6901 |
01.10.24 17:59:37 | 214 | 702,8437 |
01.10.24 17:59:30 | 300 | 702,6700 |
01.10.24 17:59:29 | 750 | 703,0000 |
01.10.24 17:59:25 | 100 | 703,0392 |
01.10.24 17:59:24 | 159 | 703,0300 |
01.10.24 17:59:07 | 100 | 702,6000 |
01.10.24 17:59:05 | 100 | 702,6600 |
01.10.24 17:59:05 | 100 | 702,6400 |
01.10.24 17:59:05 | 100 | 702,6700 |
01.10.24 17:59:05 | 100 | 702,6500 |
01.10.24 17:59:04 | 100 | 702,7400 |
01.10.24 17:59:01 | 100 | 702,8700 |
01.10.24 17:59:01 | 100 | 702,8700 |