Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:43 | 100 | 703,1000 |
01.10.24 18:03:43 | 100 | 703,1000 |
01.10.24 18:03:43 | 100 | 703,1000 |
01.10.24 18:03:43 | 100 | 703,1000 |
01.10.24 18:03:43 | 100 | 703,4600 |
01.10.24 18:03:43 | 100 | 703,3700 |
01.10.24 18:03:43 | 100 | 703,1000 |
01.10.24 18:03:43 | 100 | 703,4500 |
01.10.24 18:03:43 | 100 | 703,4100 |
01.10.24 18:03:43 | 100 | 703,3300 |
01.10.24 18:03:43 | 100 | 703,2800 |
01.10.24 18:03:43 | 100 | 703,3700 |
01.10.24 18:03:42 | 100 | 703,1125 |
01.10.24 18:03:42 | 100 | 703,0950 |
01.10.24 18:03:42 | 100 | 703,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:42 | 200 | 703,0950 |
01.10.24 18:03:40 | 100 | 703,0950 |
01.10.24 18:03:38 | 100 | 703,0975 |
01.10.24 18:03:38 | 100 | 703,0950 |
01.10.24 18:03:37 | 100 | 703,0950 |
01.10.24 18:03:35 | 200 | 703,0950 |
01.10.24 18:03:32 | 100 | 703,1300 |
01.10.24 18:03:29 | 100 | 703,0950 |
01.10.24 18:03:06 | 100 | 703,0000 |
01.10.24 18:03:06 | 100 | 703,0800 |
01.10.24 18:03:06 | 100 | 703,0200 |
01.10.24 18:03:06 | 260 | 703,0900 |
01.10.24 18:03:06 | 269 | 703,0900 |
01.10.24 18:03:06 | 100 | 703,0900 |
01.10.24 18:03:06 | 100 | 703,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:06 | 100 | 703,0675 |
01.10.24 18:03:06 | 100 | 703,0900 |
01.10.24 18:03:04 | 100 | 703,2500 |
01.10.24 18:03:04 | 100 | 703,2650 |
01.10.24 18:03:04 | 100 | 703,2500 |
01.10.24 18:03:04 | 100 | 703,2700 |
01.10.24 18:03:04 | 100 | 703,2500 |
01.10.24 18:03:04 | 200 | 703,2500 |
01.10.24 18:03:04 | 100 | 703,2650 |
01.10.24 18:03:04 | 100 | 703,4100 |
01.10.24 18:03:03 | 100 | 703,2500 |
01.10.24 18:03:03 | 200 | 703,2500 |
01.10.24 18:03:03 | 100 | 703,3000 |
01.10.24 18:03:03 | 100 | 703,3450 |
01.10.24 18:03:03 | 124 | 703,2500 |