Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:32 | 100 | 705,8000 |
01.10.24 18:12:31 | 100 | 705,8000 |
01.10.24 18:12:20 | 100 | 705,8050 |
01.10.24 18:12:16 | 100 | 706,0000 |
01.10.24 18:12:04 | 100 | 705,8050 |
01.10.24 18:12:04 | 102 | 705,8050 |
01.10.24 18:11:47 | 200 | 705,8250 |
01.10.24 18:11:47 | 100 | 705,8250 |
01.10.24 18:11:46 | 100 | 705,8250 |
01.10.24 18:11:42 | 100 | 705,9050 |
01.10.24 18:11:41 | 400 | 705,8300 |
01.10.24 18:11:28 | 100 | 705,7900 |
01.10.24 18:11:28 | 100 | 705,8200 |
01.10.24 18:11:28 | 100 | 705,8500 |
01.10.24 18:11:28 | 100 | 705,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:28 | 100 | 705,8500 |
01.10.24 18:11:27 | 100 | 706,0750 |
01.10.24 18:11:26 | 100 | 705,9800 |
01.10.24 18:11:26 | 100 | 705,8945 |
01.10.24 18:11:25 | 100 | 706,0750 |
01.10.24 18:11:23 | 200 | 706,0700 |
01.10.24 18:11:23 | 100 | 706,0000 |
01.10.24 18:11:23 | 200 | 706,0700 |
01.10.24 18:11:23 | 100 | 706,0150 |
01.10.24 18:11:23 | 100 | 706,1000 |
01.10.24 18:11:17 | 100 | 705,8900 |
01.10.24 18:11:05 | 100 | 706,0000 |
01.10.24 18:11:03 | 247 | 706,0689 |
01.10.24 18:11:02 | 100 | 706,0000 |
01.10.24 18:11:02 | 100 | 706,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:57 | 217 | 705,9000 |
01.10.24 18:10:56 | 211 | 705,9000 |
01.10.24 18:10:52 | 200 | 705,8785 |
01.10.24 18:10:51 | 100 | 705,9000 |
01.10.24 18:10:41 | 100 | 706,0500 |
01.10.24 18:10:41 | 100 | 705,9400 |
01.10.24 18:10:41 | 100 | 706,1000 |
01.10.24 18:10:41 | 100 | 706,0800 |
01.10.24 18:10:40 | 100 | 705,9300 |
01.10.24 18:10:40 | 100 | 705,9200 |
01.10.24 18:10:39 | 100 | 705,9100 |
01.10.24 18:10:38 | 100 | 705,7000 |
01.10.24 18:10:38 | 100 | 705,8900 |
01.10.24 18:10:37 | 148 | 705,7031 |
01.10.24 18:10:36 | 145 | 705,7400 |