Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:34 | 100 | 705,6850 |
01.10.24 18:10:29 | 100 | 705,4601 |
01.10.24 18:10:05 | 500 | 705,6700 |
01.10.24 18:10:04 | 100 | 705,4900 |
01.10.24 18:10:04 | 100 | 705,5000 |
01.10.24 18:09:49 | 100 | 705,4501 |
01.10.24 18:09:49 | 100 | 705,7690 |
01.10.24 18:09:36 | 100 | 705,5900 |
01.10.24 18:09:36 | 100 | 705,5900 |
01.10.24 18:09:36 | 100 | 705,5900 |
01.10.24 18:09:36 | 100 | 705,5900 |
01.10.24 18:09:36 | 100 | 705,5900 |
01.10.24 18:09:32 | 100 | 705,5900 |
01.10.24 18:09:28 | 119 | 705,4500 |
01.10.24 18:09:20 | 100 | 705,3584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:19 | 100 | 705,3400 |
01.10.24 18:09:07 | 100 | 705,3300 |
01.10.24 18:08:11 | 100 | 705,1700 |
01.10.24 18:07:59 | 100 | 705,3100 |
01.10.24 18:07:59 | 100 | 705,3100 |
01.10.24 18:07:59 | 100 | 705,3100 |
01.10.24 18:07:59 | 100 | 705,3700 |
01.10.24 18:07:38 | 100 | 705,3100 |
01.10.24 18:07:38 | 100 | 705,0000 |
01.10.24 18:07:38 | 100 | 705,0000 |
01.10.24 18:07:29 | 100 | 704,7400 |
01.10.24 18:07:29 | 100 | 704,7400 |
01.10.24 18:07:20 | 100 | 704,8000 |
01.10.24 18:07:19 | 100 | 704,7900 |
01.10.24 18:07:19 | 100 | 704,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:19 | 100 | 704,7000 |
01.10.24 18:07:19 | 100 | 704,6000 |
01.10.24 18:07:14 | 104 | 704,7000 |
01.10.24 18:07:14 | 100 | 704,5450 |
01.10.24 18:07:13 | 200 | 704,5400 |
01.10.24 18:07:13 | 200 | 704,5400 |
01.10.24 18:07:13 | 100 | 704,5300 |
01.10.24 18:07:13 | 200 | 704,5350 |
01.10.24 18:07:02 | 100 | 704,6700 |
01.10.24 18:06:31 | 100 | 704,7600 |
01.10.24 18:06:23 | 100 | 704,4100 |
01.10.24 18:05:53 | 100 | 704,4600 |
01.10.24 18:05:47 | 100 | 704,3900 |
01.10.24 18:05:47 | 100 | 704,3900 |
01.10.24 18:05:47 | 150 | 704,4200 |