Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:03 | 100 | 703,3450 |
01.10.24 18:03:03 | 100 | 703,4100 |
01.10.24 18:03:02 | 235 | 703,3450 |
01.10.24 18:02:44 | 100 | 703,0900 |
01.10.24 18:02:44 | 100 | 703,0900 |
01.10.24 18:02:38 | 100 | 703,0900 |
01.10.24 18:02:37 | 100 | 703,0000 |
01.10.24 18:02:36 | 100 | 703,0000 |
01.10.24 18:02:34 | 100 | 703,0050 |
01.10.24 18:02:20 | 100 | 702,8500 |
01.10.24 18:02:02 | 100 | 702,6900 |
01.10.24 18:01:57 | 100 | 702,8100 |
01.10.24 18:01:53 | 100 | 702,9500 |
01.10.24 18:01:53 | 100 | 702,9500 |
01.10.24 18:01:53 | 100 | 702,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:53 | 100 | 702,9600 |
01.10.24 18:01:28 | 100 | 703,2300 |
01.10.24 18:01:26 | 100 | 703,1350 |
01.10.24 18:01:26 | 100 | 703,1350 |
01.10.24 18:01:25 | 100 | 703,1400 |
01.10.24 18:01:23 | 100 | 703,3300 |
01.10.24 18:01:23 | 100 | 703,2350 |
01.10.24 18:01:23 | 100 | 703,3400 |
01.10.24 18:01:23 | 100 | 703,3400 |
01.10.24 18:01:19 | 134 | 703,4600 |
01.10.24 18:01:19 | 100 | 703,4600 |
01.10.24 18:01:18 | 200 | 703,3400 |
01.10.24 18:01:18 | 100 | 703,5700 |
01.10.24 18:01:18 | 100 | 703,3400 |
01.10.24 18:01:18 | 100 | 703,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:18 | 200 | 703,3400 |
01.10.24 18:01:17 | 107 | 703,3400 |
01.10.24 18:01:17 | 100 | 703,3400 |
01.10.24 18:01:17 | 362 | 703,3400 |
01.10.24 18:01:17 | 100 | 703,3400 |
01.10.24 18:01:17 | 238 | 703,3400 |
01.10.24 18:01:17 | 100 | 703,3400 |
01.10.24 18:01:17 | 600 | 703,3400 |
01.10.24 18:01:17 | 100 | 703,0675 |
01.10.24 18:01:17 | 100 | 703,0250 |
01.10.24 18:01:17 | 100 | 703,3000 |
01.10.24 18:01:17 | 100 | 703,2900 |
01.10.24 18:01:17 | 100 | 703,1100 |
01.10.24 18:01:17 | 200 | 703,0600 |
01.10.24 18:01:17 | 100 | 703,1100 |