Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:04 | 100 | 703,1550 |
01.10.24 17:54:04 | 100 | 703,3200 |
01.10.24 17:54:04 | 100 | 703,1550 |
01.10.24 17:54:04 | 100 | 703,3200 |
01.10.24 17:54:04 | 188 | 703,3300 |
01.10.24 17:54:04 | 117 | 703,3000 |
01.10.24 17:54:04 | 100 | 703,1575 |
01.10.24 17:54:04 | 100 | 703,3200 |
01.10.24 17:54:04 | 100 | 703,1550 |
01.10.24 17:54:02 | 100 | 702,9800 |
01.10.24 17:54:00 | 100 | 703,1600 |
01.10.24 17:53:58 | 200 | 703,2200 |
01.10.24 17:53:55 | 100 | 703,3100 |
01.10.24 17:53:55 | 100 | 703,3100 |
01.10.24 17:53:55 | 100 | 703,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:55 | 100 | 703,3100 |
01.10.24 17:53:51 | 100 | 703,4800 |
01.10.24 17:53:50 | 100 | 703,3800 |
01.10.24 17:53:50 | 100 | 703,3900 |
01.10.24 17:53:45 | 200 | 703,5300 |
01.10.24 17:53:45 | 100 | 703,5300 |
01.10.24 17:53:42 | 100 | 703,5400 |
01.10.24 17:53:38 | 100 | 703,5400 |
01.10.24 17:53:17 | 100 | 703,5400 |
01.10.24 17:53:17 | 100 | 703,5400 |
01.10.24 17:53:17 | 100 | 703,5400 |
01.10.24 17:53:10 | 100 | 703,5400 |
01.10.24 17:53:10 | 100 | 703,5400 |
01.10.24 17:52:56 | 100 | 703,5400 |
01.10.24 17:52:37 | 100 | 703,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:36 | 100 | 703,5050 |
01.10.24 17:52:35 | 100 | 703,5975 |
01.10.24 17:52:35 | 100 | 703,5050 |
01.10.24 17:52:35 | 100 | 703,5975 |
01.10.24 17:52:30 | 235 | 703,5050 |
01.10.24 17:52:25 | 100 | 703,5350 |
01.10.24 17:52:24 | 100 | 703,3800 |
01.10.24 17:52:24 | 100 | 703,3900 |
01.10.24 17:52:24 | 100 | 703,3800 |
01.10.24 17:52:24 | 100 | 703,3800 |
01.10.24 17:52:15 | 100 | 703,7200 |
01.10.24 17:52:13 | 100 | 703,5850 |
01.10.24 17:52:09 | 100 | 703,5800 |
01.10.24 17:52:09 | 122 | 703,5850 |
01.10.24 17:51:55 | 100 | 703,5800 |