Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:01 | 100 | 702,8800 |
01.10.24 17:59:01 | 100 | 702,9000 |
01.10.24 17:59:01 | 100 | 702,9000 |
01.10.24 17:59:01 | 100 | 702,9000 |
01.10.24 17:59:01 | 100 | 702,9000 |
01.10.24 17:59:01 | 100 | 702,9400 |
01.10.24 17:59:01 | 100 | 702,9000 |
01.10.24 17:58:27 | 100 | 703,1600 |
01.10.24 17:58:13 | 100 | 703,1600 |
01.10.24 17:57:59 | 100 | 703,1600 |
01.10.24 17:57:57 | 100 | 703,1600 |
01.10.24 17:57:57 | 100 | 703,1600 |
01.10.24 17:57:45 | 232 | 702,8900 |
01.10.24 17:57:31 | 100 | 703,2900 |
01.10.24 17:57:31 | 100 | 703,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:31 | 100 | 703,1100 |
01.10.24 17:57:20 | 100 | 703,1100 |
01.10.24 17:57:15 | 100 | 703,0000 |
01.10.24 17:57:15 | 100 | 703,0200 |
01.10.24 17:57:15 | 100 | 703,0600 |
01.10.24 17:57:15 | 100 | 703,0000 |
01.10.24 17:57:15 | 100 | 703,1100 |
01.10.24 17:57:15 | 100 | 703,1000 |
01.10.24 17:57:15 | 100 | 703,1000 |
01.10.24 17:57:05 | 100 | 703,0700 |
01.10.24 17:57:02 | 100 | 702,9900 |
01.10.24 17:57:02 | 100 | 702,9400 |
01.10.24 17:57:01 | 100 | 702,9900 |
01.10.24 17:57:00 | 100 | 702,9850 |
01.10.24 17:56:56 | 100 | 702,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:56 | 100 | 702,9400 |
01.10.24 17:56:56 | 100 | 702,8800 |
01.10.24 17:56:56 | 100 | 702,8800 |
01.10.24 17:56:56 | 100 | 702,8900 |
01.10.24 17:56:56 | 100 | 702,7150 |
01.10.24 17:56:53 | 100 | 702,8900 |
01.10.24 17:56:48 | 200 | 702,8200 |
01.10.24 17:56:48 | 100 | 702,8200 |
01.10.24 17:56:48 | 100 | 702,8200 |
01.10.24 17:56:48 | 100 | 702,8200 |
01.10.24 17:56:48 | 100 | 702,8200 |
01.10.24 17:56:48 | 200 | 702,8200 |
01.10.24 17:56:47 | 500 | 702,4300 |
01.10.24 17:56:38 | 100 | 702,4800 |
01.10.24 17:56:24 | 100 | 702,4900 |