Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:47 | 100 | 704,3800 |
01.10.24 18:05:47 | 100 | 704,1400 |
01.10.24 18:05:47 | 100 | 704,1400 |
01.10.24 18:05:43 | 100 | 704,0700 |
01.10.24 18:05:43 | 100 | 704,0700 |
01.10.24 18:05:26 | 100 | 704,3900 |
01.10.24 18:05:22 | 100 | 704,3300 |
01.10.24 18:05:22 | 100 | 704,4150 |
01.10.24 18:04:44 | 150 | 704,7800 |
01.10.24 18:04:34 | 100 | 704,4100 |
01.10.24 18:04:34 | 100 | 704,4100 |
01.10.24 18:04:34 | 100 | 704,4100 |
01.10.24 18:04:34 | 100 | 704,4100 |
01.10.24 18:04:25 | 100 | 704,4150 |
01.10.24 18:04:01 | 100 | 704,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:00 | 100 | 704,3450 |
01.10.24 18:04:00 | 100 | 704,3600 |
01.10.24 18:04:00 | 100 | 704,2800 |
01.10.24 18:04:00 | 650 | 704,0000 |
01.10.24 18:03:54 | 100 | 703,6850 |
01.10.24 18:03:54 | 100 | 703,6850 |
01.10.24 18:03:54 | 100 | 703,6850 |
01.10.24 18:03:54 | 100 | 703,6400 |
01.10.24 18:03:54 | 250 | 704,0000 |
01.10.24 18:03:54 | 100 | 703,9200 |
01.10.24 18:03:54 | 129 | 703,9000 |
01.10.24 18:03:53 | 100 | 703,8700 |
01.10.24 18:03:53 | 100 | 703,8200 |
01.10.24 18:03:52 | 500 | 703,7000 |
01.10.24 18:03:52 | 100 | 703,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:52 | 200 | 703,7000 |
01.10.24 18:03:51 | 100 | 703,5200 |
01.10.24 18:03:51 | 100 | 703,5100 |
01.10.24 18:03:51 | 200 | 703,3950 |
01.10.24 18:03:51 | 100 | 703,5200 |
01.10.24 18:03:51 | 100 | 703,5000 |
01.10.24 18:03:51 | 100 | 703,4600 |
01.10.24 18:03:51 | 100 | 703,4700 |
01.10.24 18:03:51 | 150 | 703,4700 |
01.10.24 18:03:51 | 100 | 703,4700 |
01.10.24 18:03:44 | 100 | 703,4400 |
01.10.24 18:03:43 | 100 | 703,1000 |
01.10.24 18:03:43 | 100 | 703,1050 |
01.10.24 18:03:43 | 200 | 703,1050 |
01.10.24 18:03:43 | 100 | 703,1000 |