Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:05 | 100 | 704,9300 |
01.10.24 18:20:05 | 100 | 704,9300 |
01.10.24 18:20:05 | 100 | 704,9300 |
01.10.24 18:19:12 | 100 | 704,7300 |
01.10.24 18:18:48 | 100 | 704,8300 |
01.10.24 18:18:48 | 100 | 704,6600 |
01.10.24 18:18:35 | 100 | 705,0300 |
01.10.24 18:18:30 | 100 | 705,0300 |
01.10.24 18:18:21 | 100 | 705,0300 |
01.10.24 18:18:17 | 100 | 704,7400 |
01.10.24 18:18:16 | 100 | 705,0300 |
01.10.24 18:18:13 | 100 | 705,0300 |
01.10.24 18:18:07 | 100 | 705,0300 |
01.10.24 18:18:03 | 100 | 705,0300 |
01.10.24 18:17:53 | 100 | 705,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:51 | 100 | 705,0300 |
01.10.24 18:17:06 | 100 | 705,0600 |
01.10.24 18:17:06 | 100 | 704,9600 |
01.10.24 18:17:05 | 125 | 705,1300 |
01.10.24 18:17:04 | 100 | 705,0200 |
01.10.24 18:17:04 | 200 | 705,2900 |
01.10.24 18:17:04 | 100 | 705,0200 |
01.10.24 18:16:55 | 100 | 705,3600 |
01.10.24 18:16:54 | 100 | 705,3700 |
01.10.24 18:16:29 | 280 | 705,3000 |
01.10.24 18:16:29 | 123 | 705,3000 |
01.10.24 18:16:29 | 100 | 705,2900 |
01.10.24 18:16:29 | 100 | 705,2900 |
01.10.24 18:16:08 | 100 | 705,2600 |
01.10.24 18:16:08 | 100 | 705,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:08 | 100 | 705,2500 |
01.10.24 18:15:55 | 100 | 705,1600 |
01.10.24 18:15:55 | 100 | 705,0900 |
01.10.24 18:15:36 | 100 | 705,0500 |
01.10.24 18:15:36 | 100 | 705,0500 |
01.10.24 18:15:28 | 100 | 704,6450 |
01.10.24 18:15:06 | 100 | 704,6250 |
01.10.24 18:14:55 | 100 | 704,6200 |
01.10.24 18:14:54 | 100 | 704,5300 |
01.10.24 18:14:46 | 100 | 704,4000 |
01.10.24 18:14:46 | 100 | 704,5250 |
01.10.24 18:14:30 | 100 | 704,7200 |
01.10.24 18:14:26 | 160 | 704,6412 |
01.10.24 18:14:23 | 100 | 704,7200 |
01.10.24 18:14:11 | 200 | 704,5550 |