Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 704,0600 |
01.10.24 18:32:43 | 100 | 704,2300 |
01.10.24 18:32:43 | 100 | 704,2300 |
01.10.24 18:32:43 | 100 | 704,2400 |
01.10.24 18:32:40 | 100 | 704,2200 |
01.10.24 18:32:40 | 100 | 704,2500 |
01.10.24 18:32:40 | 100 | 704,3100 |
01.10.24 18:32:40 | 100 | 704,2600 |
01.10.24 18:32:40 | 100 | 704,2600 |
01.10.24 18:32:40 | 102 | 704,2600 |
01.10.24 18:32:40 | 100 | 704,2900 |
01.10.24 18:32:40 | 100 | 704,3400 |
01.10.24 18:32:40 | 100 | 704,3400 |
01.10.24 18:32:40 | 100 | 704,2700 |
01.10.24 18:32:39 | 100 | 704,4501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:37 | 100 | 704,7600 |
01.10.24 18:32:20 | 100 | 704,8900 |
01.10.24 18:31:54 | 100 | 704,8950 |
01.10.24 18:31:52 | 100 | 704,7100 |
01.10.24 18:31:33 | 100 | 704,7150 |
01.10.24 18:30:47 | 100 | 704,9500 |
01.10.24 18:30:47 | 150 | 704,9500 |
01.10.24 18:30:47 | 100 | 704,9500 |
01.10.24 18:30:47 | 100 | 704,9800 |
01.10.24 18:30:33 | 155 | 705,1000 |
01.10.24 18:30:33 | 100 | 705,0000 |
01.10.24 18:30:33 | 100 | 705,0000 |
01.10.24 18:30:33 | 100 | 705,0000 |
01.10.24 18:30:33 | 100 | 705,0200 |
01.10.24 18:30:33 | 100 | 705,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:33 | 200 | 705,0000 |
01.10.24 18:30:33 | 200 | 705,0000 |
01.10.24 18:30:33 | 100 | 705,0100 |
01.10.24 18:30:33 | 100 | 705,0000 |
01.10.24 18:30:33 | 100 | 705,0100 |
01.10.24 18:29:26 | 100 | 704,8200 |
01.10.24 18:29:25 | 100 | 705,0000 |
01.10.24 18:29:25 | 100 | 704,8700 |
01.10.24 18:29:24 | 100 | 704,7850 |
01.10.24 18:29:18 | 100 | 704,7600 |
01.10.24 18:29:18 | 100 | 704,7600 |
01.10.24 18:29:18 | 100 | 704,7600 |
01.10.24 18:29:18 | 200 | 704,5650 |
01.10.24 18:28:54 | 100 | 704,5500 |
01.10.24 18:28:54 | 100 | 704,5600 |