Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:45 | 100 | 703,9200 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:44 | 100 | 704,0000 |
01.10.24 18:37:40 | 2,50 Tsd. | 704,4000 |
01.10.24 18:37:39 | 100 | 703,7100 |
01.10.24 18:37:39 | 100 | 703,7500 |
01.10.24 18:37:39 | 230 | 703,7000 |
01.10.24 18:37:39 | 100 | 703,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:39 | 100 | 703,8700 |
01.10.24 18:37:39 | 100 | 703,9100 |
01.10.24 18:37:26 | 100 | 703,9700 |
01.10.24 18:37:24 | 100 | 704,1700 |
01.10.24 18:37:20 | 100 | 704,1600 |
01.10.24 18:37:20 | 100 | 704,1700 |
01.10.24 18:37:11 | 187 | 704,1800 |
01.10.24 18:37:01 | 239 | 704,3800 |
01.10.24 18:36:48 | 100 | 704,3300 |
01.10.24 18:36:48 | 100 | 704,5300 |
01.10.24 18:36:48 | 100 | 704,5200 |
01.10.24 18:36:45 | 100 | 704,9400 |
01.10.24 18:36:42 | 100 | 704,9400 |
01.10.24 18:36:35 | 100 | 705,2088 |
01.10.24 18:36:12 | 100 | 704,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:12 | 340 | 704,5200 |
01.10.24 18:36:12 | 174 | 704,9300 |
01.10.24 18:36:11 | 100 | 704,9400 |
01.10.24 18:36:10 | 100 | 705,0600 |
01.10.24 18:36:10 | 100 | 705,0000 |
01.10.24 18:36:10 | 100 | 705,0600 |
01.10.24 18:36:10 | 100 | 705,0000 |
01.10.24 18:36:10 | 100 | 705,0000 |
01.10.24 18:36:10 | 100 | 705,0450 |
01.10.24 18:36:10 | 100 | 705,1800 |
01.10.24 18:36:10 | 100 | 705,1800 |
01.10.24 18:36:10 | 100 | 705,1800 |
01.10.24 18:36:10 | 200 | 705,0750 |
01.10.24 18:36:10 | 100 | 705,0000 |
01.10.24 18:36:10 | 100 | 705,0350 |