Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:12 | 100 | 703,2250 |
01.10.24 18:47:03 | 100 | 703,0000 |
01.10.24 18:46:50 | 142 | 703,0400 |
01.10.24 18:46:47 | 100 | 702,9800 |
01.10.24 18:46:44 | 200 | 703,1400 |
01.10.24 18:46:38 | 100 | 703,4800 |
01.10.24 18:46:36 | 100 | 703,1500 |
01.10.24 18:46:36 | 100 | 703,1800 |
01.10.24 18:46:35 | 295 | 703,7200 |
01.10.24 18:46:34 | 100 | 703,2700 |
01.10.24 18:46:33 | 100 | 703,2700 |
01.10.24 18:46:33 | 200 | 703,2700 |
01.10.24 18:46:30 | 100 | 703,7600 |
01.10.24 18:46:29 | 100 | 703,7200 |
01.10.24 18:46:26 | 200 | 703,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:19 | 100 | 703,5300 |
01.10.24 18:46:16 | 200 | 703,4800 |
01.10.24 18:46:14 | 140 | 703,1618 |
01.10.24 18:46:13 | 100 | 703,3500 |
01.10.24 18:46:13 | 100 | 703,3500 |
01.10.24 18:46:13 | 100 | 703,3500 |
01.10.24 18:46:12 | 100 | 703,1250 |
01.10.24 18:46:04 | 100 | 702,9900 |
01.10.24 18:46:00 | 269 | 702,9200 |
01.10.24 18:45:45 | 100 | 703,3050 |
01.10.24 18:45:41 | 100 | 703,5850 |
01.10.24 18:45:17 | 100 | 703,2350 |
01.10.24 18:45:13 | 100 | 703,1100 |
01.10.24 18:45:13 | 100 | 703,3550 |
01.10.24 18:45:13 | 100 | 703,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:09 | 100 | 703,2600 |
01.10.24 18:45:09 | 195 | 703,2600 |
01.10.24 18:45:09 | 100 | 703,2600 |
01.10.24 18:45:09 | 100 | 703,2500 |
01.10.24 18:45:02 | 100 | 703,2700 |
01.10.24 18:45:00 | 100 | 703,2900 |
01.10.24 18:44:58 | 100 | 703,1900 |
01.10.24 18:44:58 | 100 | 703,2400 |
01.10.24 18:44:58 | 100 | 703,2400 |
01.10.24 18:44:58 | 100 | 703,2300 |
01.10.24 18:44:58 | 100 | 703,2300 |
01.10.24 18:44:58 | 100 | 703,4100 |
01.10.24 18:44:54 | 100 | 703,4100 |
01.10.24 18:44:50 | 100 | 703,4900 |
01.10.24 18:44:33 | 100 | 703,6000 |