Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | 200 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,3100 |
01.10.24 18:58:39 | 200 | 704,2900 |
01.10.24 18:58:39 | 100 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,2700 |
01.10.24 18:58:38 | 100 | 704,3100 |
01.10.24 18:58:38 | 100 | 704,3100 |
01.10.24 18:58:32 | 100 | 704,0200 |
01.10.24 18:58:26 | 100 | 704,2700 |
01.10.24 18:58:18 | 100 | 704,2700 |
01.10.24 18:58:14 | 100 | 704,0100 |
01.10.24 18:58:03 | 200 | 704,0500 |
01.10.24 18:58:03 | 100 | 704,2500 |
01.10.24 18:58:03 | 100 | 704,0500 |
01.10.24 18:58:03 | 100 | 704,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:32 | 100 | 704,1250 |
01.10.24 18:57:31 | 100 | 704,1250 |
01.10.24 18:57:31 | 100 | 704,1250 |
01.10.24 18:57:01 | 100 | 704,1350 |
01.10.24 18:56:46 | 100 | 704,3200 |
01.10.24 18:56:46 | 100 | 704,2700 |
01.10.24 18:56:45 | 100 | 704,2900 |
01.10.24 18:56:45 | 100 | 704,2900 |
01.10.24 18:56:45 | 100 | 704,2800 |
01.10.24 18:56:45 | 100 | 704,3000 |
01.10.24 18:56:08 | 100 | 704,6200 |
01.10.24 18:56:02 | 100 | 704,6200 |
01.10.24 18:55:57 | 100 | 704,3800 |
01.10.24 18:55:57 | 100 | 704,4175 |
01.10.24 18:55:57 | 100 | 704,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:57 | 100 | 704,3800 |
01.10.24 18:55:57 | 100 | 704,4200 |
01.10.24 18:55:47 | 100 | 704,7250 |
01.10.24 18:55:47 | 100 | 704,7250 |
01.10.24 18:55:36 | 100 | 705,0499 |
01.10.24 18:55:36 | 100 | 704,6200 |
01.10.24 18:55:36 | 100 | 704,6200 |
01.10.24 18:54:49 | 100 | 705,0500 |
01.10.24 18:54:30 | 100 | 705,0500 |
01.10.24 18:54:26 | 100 | 705,1350 |
01.10.24 18:54:21 | 100 | 705,1450 |
01.10.24 18:54:19 | 100 | 705,4600 |
01.10.24 18:54:08 | 100 | 705,0150 |
01.10.24 18:54:08 | 100 | 705,0150 |
01.10.24 18:54:07 | 100 | 705,0050 |