Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:47 | 100 | 705,0300 |
01.10.24 18:58:47 | 207 | 705,0200 |
01.10.24 18:58:47 | 100 | 705,0100 |
01.10.24 18:58:46 | 100 | 704,7850 |
01.10.24 18:58:46 | 100 | 704,7850 |
01.10.24 18:58:46 | 100 | 704,7850 |
01.10.24 18:58:43 | 100 | 704,6100 |
01.10.24 18:58:43 | 100 | 704,6000 |
01.10.24 18:58:43 | 200 | 704,4250 |
01.10.24 18:58:43 | 100 | 704,5800 |
01.10.24 18:58:43 | 100 | 704,3050 |
01.10.24 18:58:43 | 100 | 704,6600 |
01.10.24 18:58:43 | 100 | 704,4750 |
01.10.24 18:58:43 | 100 | 704,5450 |
01.10.24 18:58:43 | 100 | 704,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | 100 | 704,5700 |
01.10.24 18:58:43 | 120 | 704,6500 |
01.10.24 18:58:43 | 100 | 704,4350 |
01.10.24 18:58:43 | 100 | 704,3250 |
01.10.24 18:58:43 | 100 | 704,5700 |
01.10.24 18:58:43 | 200 | 704,3050 |
01.10.24 18:58:43 | 100 | 704,3100 |
01.10.24 18:58:43 | 100 | 704,5400 |
01.10.24 18:58:43 | 100 | 704,5200 |
01.10.24 18:58:43 | 100 | 704,5400 |
01.10.24 18:58:43 | 100 | 704,5200 |
01.10.24 18:58:43 | 100 | 704,5200 |
01.10.24 18:58:43 | 100 | 704,5200 |
01.10.24 18:58:43 | 100 | 704,2700 |
01.10.24 18:58:42 | 100 | 704,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:41 | 192 | 704,2700 |
01.10.24 18:58:39 | 200 | 704,2900 |
01.10.24 18:58:39 | 200 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,4400 |
01.10.24 18:58:39 | 100 | 704,4200 |
01.10.24 18:58:39 | 100 | 704,3900 |
01.10.24 18:58:39 | 1,00 Tsd. | 704,2600 |
01.10.24 18:58:39 | 100 | 704,3100 |
01.10.24 18:58:39 | 100 | 704,3100 |
01.10.24 18:58:39 | 100 | 704,2900 |
01.10.24 18:58:39 | 100 | 704,2700 |
01.10.24 18:58:39 | 100 | 704,3100 |