Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:55 | 100 | 702,1800 |
01.10.24 19:06:55 | 100 | 702,2300 |
01.10.24 19:06:55 | 100 | 702,3500 |
01.10.24 19:06:55 | 100 | 702,3000 |
01.10.24 19:06:55 | 194 | 702,4200 |
01.10.24 19:06:55 | 300 | 702,4200 |
01.10.24 19:06:55 | 100 | 702,5000 |
01.10.24 19:06:51 | 100 | 702,5000 |
01.10.24 19:06:50 | 102 | 702,5100 |
01.10.24 19:06:50 | 100 | 702,5000 |
01.10.24 19:06:50 | 100 | 702,5000 |
01.10.24 19:06:50 | 100 | 702,5000 |
01.10.24 19:06:30 | 100 | 702,9158 |
01.10.24 19:06:17 | 100 | 702,6300 |
01.10.24 19:06:13 | 215 | 702,7680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:13 | 100 | 702,8600 |
01.10.24 19:05:47 | 100 | 703,0700 |
01.10.24 19:05:47 | 100 | 702,8600 |
01.10.24 19:05:44 | 100 | 702,8550 |
01.10.24 19:05:43 | 199 | 703,0600 |
01.10.24 19:05:43 | 100 | 703,0000 |
01.10.24 19:05:39 | 100 | 702,8450 |
01.10.24 19:05:39 | 100 | 702,7150 |
01.10.24 19:05:32 | 100 | 702,7200 |
01.10.24 19:05:23 | 100 | 702,8700 |
01.10.24 19:05:23 | 100 | 702,8700 |
01.10.24 19:05:19 | 100 | 702,9550 |
01.10.24 19:05:14 | 100 | 703,1050 |
01.10.24 19:05:12 | 100 | 703,2000 |
01.10.24 19:05:12 | 200 | 703,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:12 | 100 | 703,2000 |
01.10.24 19:05:06 | 100 | 703,2300 |
01.10.24 19:05:03 | 100 | 703,4630 |
01.10.24 19:05:03 | 100 | 703,5000 |
01.10.24 19:05:03 | 100 | 703,5700 |
01.10.24 19:05:02 | 209 | 703,4400 |
01.10.24 19:05:01 | 100 | 703,4500 |
01.10.24 19:05:01 | 100 | 703,4550 |
01.10.24 19:05:01 | 100 | 703,4500 |
01.10.24 19:05:01 | 100 | 703,4575 |
01.10.24 19:05:01 | 200 | 703,4500 |
01.10.24 19:05:01 | 200 | 703,4300 |
01.10.24 19:05:01 | 100 | 703,4500 |
01.10.24 19:05:01 | 387 | 703,4300 |
01.10.24 19:05:01 | 200 | 703,4350 |