Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:30 | 100 | 702,4500 |
01.10.24 17:46:30 | 174 | 702,5000 |
01.10.24 17:46:17 | 100 | 702,5100 |
01.10.24 17:46:11 | 271 | 702,7000 |
01.10.24 17:46:10 | 100 | 702,4400 |
01.10.24 17:46:10 | 100 | 702,5000 |
01.10.24 17:46:07 | 100 | 702,6300 |
01.10.24 17:46:06 | 100 | 702,6350 |
01.10.24 17:46:02 | 100 | 703,1100 |
01.10.24 17:45:59 | 100 | 703,1600 |
01.10.24 17:45:56 | 100 | 703,0000 |
01.10.24 17:45:56 | 100 | 703,0300 |
01.10.24 17:45:56 | 100 | 703,0300 |
01.10.24 17:45:42 | 100 | 702,9000 |
01.10.24 17:45:40 | 100 | 703,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:40 | 100 | 703,1600 |
01.10.24 17:45:40 | 100 | 703,0900 |
01.10.24 17:45:26 | 100 | 702,8700 |
01.10.24 17:45:22 | 100 | 703,0000 |
01.10.24 17:45:15 | 100 | 702,9800 |
01.10.24 17:45:14 | 100 | 702,9800 |
01.10.24 17:45:13 | 100 | 702,9400 |
01.10.24 17:45:09 | 100 | 702,7500 |
01.10.24 17:45:09 | 100 | 702,7500 |
01.10.24 17:45:09 | 100 | 702,7500 |
01.10.24 17:45:09 | 100 | 702,6700 |
01.10.24 17:45:09 | 100 | 702,6800 |
01.10.24 17:45:04 | 100 | 702,8400 |
01.10.24 17:45:04 | 100 | 702,7700 |
01.10.24 17:45:04 | 100 | 702,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | 100 | 702,7600 |
01.10.24 17:45:04 | 100 | 702,7200 |
01.10.24 17:45:04 | 100 | 702,8800 |
01.10.24 17:44:50 | 100 | 702,8000 |
01.10.24 17:44:48 | 100 | 702,9200 |
01.10.24 17:44:48 | 100 | 702,9200 |
01.10.24 17:44:44 | 100 | 703,0600 |
01.10.24 17:44:44 | 100 | 703,1000 |
01.10.24 17:44:44 | 100 | 703,1000 |
01.10.24 17:44:44 | 100 | 703,0900 |
01.10.24 17:44:43 | 100 | 703,0000 |
01.10.24 17:44:43 | 100 | 703,0900 |
01.10.24 17:44:43 | 100 | 703,0900 |
01.10.24 17:44:43 | 100 | 703,0100 |
01.10.24 17:44:43 | 100 | 703,0000 |