Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:32 | 129 | 703,5900 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:29 | 100 | 703,4200 |
01.10.24 17:50:28 | 100 | 703,3500 |
01.10.24 17:50:23 | 100 | 703,1600 |
01.10.24 17:50:18 | 100 | 703,2200 |
01.10.24 17:50:13 | 100 | 703,1250 |
01.10.24 17:50:10 | 100 | 703,1900 |
01.10.24 17:50:02 | 100 | 702,9050 |
01.10.24 17:50:02 | 100 | 703,0200 |
01.10.24 17:50:02 | 100 | 703,0200 |
01.10.24 17:50:02 | 100 | 702,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:02 | 100 | 702,9500 |
01.10.24 17:50:02 | 100 | 702,9600 |
01.10.24 17:50:02 | 100 | 702,9600 |
01.10.24 17:49:42 | 200 | 703,1699 |
01.10.24 17:49:19 | 200 | 703,1700 |
01.10.24 17:49:19 | 111 | 703,1700 |
01.10.24 17:49:18 | 100 | 703,1500 |
01.10.24 17:48:47 | 100 | 703,0000 |
01.10.24 17:48:38 | 100 | 702,8400 |
01.10.24 17:48:28 | 100 | 702,8100 |
01.10.24 17:48:28 | 100 | 702,8200 |
01.10.24 17:48:28 | 200 | 702,8200 |
01.10.24 17:48:28 | 100 | 702,8200 |
01.10.24 17:48:17 | 100 | 703,0458 |
01.10.24 17:48:13 | 200 | 703,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:12 | 800 | 703,3200 |
01.10.24 17:48:11 | 100 | 703,0700 |
01.10.24 17:48:09 | 100 | 703,1700 |
01.10.24 17:48:08 | 100 | 703,1650 |
01.10.24 17:48:05 | 100 | 703,1000 |
01.10.24 17:48:05 | 100 | 703,0000 |
01.10.24 17:48:05 | 100 | 703,2000 |
01.10.24 17:48:04 | 100 | 703,0200 |
01.10.24 17:48:04 | 100 | 703,0100 |
01.10.24 17:48:04 | 100 | 703,0400 |
01.10.24 17:48:04 | 214 | 703,1000 |
01.10.24 17:48:04 | 100 | 703,0150 |
01.10.24 17:48:04 | 100 | 703,0900 |
01.10.24 17:48:04 | 100 | 702,9900 |
01.10.24 17:48:04 | 100 | 703,0400 |