Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:07 | 100 | 700,6115 |
| 01.10.24 17:30:53 | 100 | 700,5800 |
| 01.10.24 17:30:53 | 200 | 700,5850 |
| 01.10.24 17:30:51 | 144 | 700,7597 |
| 01.10.24 17:30:49 | 100 | 700,5200 |
| 01.10.24 17:30:49 | 269 | 700,5200 |
| 01.10.24 17:30:49 | 200 | 700,5200 |
| 01.10.24 17:30:49 | 125 | 700,5200 |
| 01.10.24 17:30:49 | 100 | 700,5100 |
| 01.10.24 17:30:49 | 100 | 700,5300 |
| 01.10.24 17:30:33 | 100 | 700,7700 |
| 01.10.24 17:30:33 | 100 | 700,7700 |
| 01.10.24 17:30:33 | 100 | 700,8700 |
| 01.10.24 17:30:28 | 100 | 700,6300 |
| 01.10.24 17:30:24 | 100 | 700,6475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:24 | 100 | 700,6050 |
| 01.10.24 17:30:24 | 200 | 700,6050 |
| 01.10.24 17:30:24 | 100 | 700,6475 |
| 01.10.24 17:30:24 | 100 | 700,6050 |
| 01.10.24 17:30:24 | 100 | 700,6100 |
| 01.10.24 17:30:19 | 100 | 700,6000 |
| 01.10.24 17:30:13 | 100 | 700,5000 |
| 01.10.24 17:30:09 | 100 | 700,4950 |
| 01.10.24 17:30:09 | 200 | 700,4950 |
| 01.10.24 17:30:09 | 200 | 700,4950 |
| 01.10.24 17:30:09 | 100 | 700,4750 |
| 01.10.24 17:30:05 | 100 | 700,4600 |
| 01.10.24 17:30:03 | 100 | 700,4600 |
| 01.10.24 17:30:03 | 100 | 700,4600 |
| 01.10.24 17:30:03 | 100 | 700,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:03 | 100 | 700,5100 |
| 01.10.24 17:30:03 | 100 | 700,5100 |
| 01.10.24 17:30:03 | 100 | 700,5100 |
| 01.10.24 17:30:00 | 100 | 700,6100 |
| 01.10.24 17:30:00 | 100 | 700,6300 |
| 01.10.24 17:30:00 | 200 | 700,6300 |
| 01.10.24 17:30:00 | 100 | 700,7500 |
| 01.10.24 17:29:59 | 100 | 700,8800 |
| 01.10.24 17:29:50 | 100 | 700,7500 |
| 01.10.24 17:29:50 | 100 | 700,8600 |
| 01.10.24 17:29:50 | 100 | 700,7500 |
| 01.10.24 17:29:50 | 100 | 700,7500 |
| 01.10.24 17:29:49 | 100 | 700,8600 |
| 01.10.24 17:29:49 | 100 | 700,8600 |
| 01.10.24 17:29:49 | 100 | 700,8600 |