Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:08 | 100 | 703,1650 |
01.10.24 17:48:05 | 100 | 703,1000 |
01.10.24 17:48:05 | 100 | 703,0000 |
01.10.24 17:48:05 | 100 | 703,2000 |
01.10.24 17:48:04 | 100 | 703,0200 |
01.10.24 17:48:04 | 100 | 703,0100 |
01.10.24 17:48:04 | 100 | 703,0400 |
01.10.24 17:48:04 | 214 | 703,1000 |
01.10.24 17:48:04 | 100 | 703,0150 |
01.10.24 17:48:04 | 100 | 703,0900 |
01.10.24 17:48:04 | 100 | 702,9900 |
01.10.24 17:48:04 | 100 | 703,0400 |
01.10.24 17:48:04 | 100 | 703,0400 |
01.10.24 17:48:04 | 100 | 702,9900 |
01.10.24 17:47:45 | 100 | 702,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:19 | 500 | 702,5500 |
01.10.24 17:47:18 | 100 | 702,6200 |
01.10.24 17:47:18 | 114 | 702,5600 |
01.10.24 17:47:18 | 100 | 702,8100 |
01.10.24 17:47:18 | 100 | 702,8100 |
01.10.24 17:47:18 | 100 | 702,8200 |
01.10.24 17:47:10 | 100 | 702,2800 |
01.10.24 17:47:10 | 100 | 702,3100 |
01.10.24 17:47:10 | 100 | 702,3600 |
01.10.24 17:47:10 | 100 | 702,3700 |
01.10.24 17:47:10 | 100 | 702,4100 |
01.10.24 17:47:03 | 500 | 702,2100 |
01.10.24 17:47:00 | 100 | 702,2300 |
01.10.24 17:47:00 | 100 | 702,3300 |
01.10.24 17:47:00 | 100 | 702,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | 100 | 702,3200 |
01.10.24 17:47:00 | 400 | 702,5000 |
01.10.24 17:47:00 | 100 | 702,5000 |
01.10.24 17:47:00 | 100 | 702,5200 |
01.10.24 17:47:00 | 100 | 702,5200 |
01.10.24 17:47:00 | 100 | 702,5000 |
01.10.24 17:47:00 | 167 | 702,5000 |
01.10.24 17:47:00 | 100 | 702,5300 |
01.10.24 17:46:49 | 300 | 702,9327 |
01.10.24 17:46:43 | 100 | 702,7600 |
01.10.24 17:46:30 | 100 | 702,4500 |
01.10.24 17:46:30 | 174 | 702,5000 |
01.10.24 17:46:17 | 100 | 702,5100 |
01.10.24 17:46:11 | 271 | 702,7000 |
01.10.24 17:46:10 | 100 | 702,4400 |