Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:27 | 1,89 Tsd. | 703,8285 |
01.10.24 19:12:27 | 100 | 703,5500 |
01.10.24 19:12:24 | 100 | 703,5000 |
01.10.24 19:12:24 | 100 | 703,4900 |
01.10.24 19:12:21 | 100 | 703,1600 |
01.10.24 19:12:21 | 100 | 703,4800 |
01.10.24 19:12:21 | 100 | 703,4700 |
01.10.24 19:12:21 | 100 | 703,4600 |
01.10.24 19:12:17 | 100 | 702,8950 |
01.10.24 19:12:04 | 100 | 702,9900 |
01.10.24 19:12:04 | 100 | 702,9600 |
01.10.24 19:12:04 | 100 | 702,9500 |
01.10.24 19:11:54 | 100 | 702,7450 |
01.10.24 19:11:50 | 694 | 702,6400 |
01.10.24 19:11:50 | 100 | 702,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:50 | 199 | 702,6500 |
01.10.24 19:11:50 | 398 | 702,6600 |
01.10.24 19:11:50 | 100 | 702,6600 |
01.10.24 19:11:43 | 100 | 703,1300 |
01.10.24 19:11:41 | 100 | 703,1400 |
01.10.24 19:11:41 | 100 | 703,1400 |
01.10.24 19:10:44 | 100 | 703,1550 |
01.10.24 19:10:37 | 100 | 703,0100 |
01.10.24 19:10:36 | 100 | 703,1300 |
01.10.24 19:10:36 | 100 | 703,1300 |
01.10.24 19:10:35 | 100 | 703,0500 |
01.10.24 19:10:35 | 100 | 703,3550 |
01.10.24 19:10:21 | 100 | 703,3300 |
01.10.24 19:10:21 | 100 | 703,3400 |
01.10.24 19:10:21 | 100 | 703,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:19 | 100 | 703,5850 |
01.10.24 19:10:10 | 100 | 703,5850 |
01.10.24 19:09:43 | 100 | 703,5400 |
01.10.24 19:09:08 | 100 | 703,4400 |
01.10.24 19:09:08 | 100 | 703,4200 |
01.10.24 19:09:01 | 100 | 703,3000 |
01.10.24 19:09:01 | 100 | 703,2900 |
01.10.24 19:08:51 | 100 | 703,1600 |
01.10.24 19:08:43 | 100 | 703,2000 |
01.10.24 19:08:43 | 100 | 703,2000 |
01.10.24 19:08:22 | 100 | 703,2700 |
01.10.24 19:08:21 | 100 | 703,1700 |
01.10.24 19:08:21 | 100 | 703,2400 |
01.10.24 19:08:21 | 100 | 703,1400 |
01.10.24 19:08:17 | 100 | 703,0050 |