Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:01 | 100 | 703,4500 |
01.10.24 19:05:01 | 100 | 703,4350 |
01.10.24 19:05:01 | 100 | 703,4350 |
01.10.24 19:05:01 | 200 | 703,4575 |
01.10.24 19:05:01 | 100 | 703,6100 |
01.10.24 19:05:01 | 167 | 703,5800 |
01.10.24 19:05:01 | 100 | 703,4500 |
01.10.24 19:05:01 | 100 | 703,4375 |
01.10.24 19:05:01 | 100 | 703,4375 |
01.10.24 19:05:01 | 100 | 703,4350 |
01.10.24 19:05:01 | 100 | 703,4350 |
01.10.24 19:05:01 | 100 | 703,6700 |
01.10.24 19:04:45 | 100 | 703,4450 |
01.10.24 19:04:45 | 100 | 703,4450 |
01.10.24 19:04:29 | 100 | 703,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:20 | 100 | 703,7700 |
01.10.24 19:04:13 | 100 | 703,9100 |
01.10.24 19:04:09 | 100 | 703,8800 |
01.10.24 19:04:09 | 100 | 703,8800 |
01.10.24 19:04:09 | 100 | 703,8800 |
01.10.24 19:04:09 | 113 | 703,8400 |
01.10.24 19:04:09 | 100 | 703,8500 |
01.10.24 19:04:07 | 100 | 703,9600 |
01.10.24 19:04:06 | 140 | 703,9600 |
01.10.24 19:03:55 | 100 | 704,1100 |
01.10.24 19:03:54 | 100 | 704,1100 |
01.10.24 19:03:12 | 100 | 704,0000 |
01.10.24 19:03:12 | 200 | 704,0000 |
01.10.24 19:03:12 | 111 | 704,0000 |
01.10.24 19:03:12 | 100 | 704,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:12 | 100 | 704,0100 |
01.10.24 19:03:12 | 100 | 704,1800 |
01.10.24 19:03:05 | 100 | 704,1500 |
01.10.24 19:03:03 | 100 | 704,2225 |
01.10.24 19:03:03 | 100 | 704,2225 |
01.10.24 19:03:03 | 100 | 704,2150 |
01.10.24 19:03:03 | 100 | 704,2150 |
01.10.24 19:03:03 | 100 | 704,2150 |
01.10.24 19:02:22 | 100 | 704,1600 |
01.10.24 19:02:18 | 100 | 704,0000 |
01.10.24 19:02:18 | 100 | 704,0000 |
01.10.24 19:02:18 | 100 | 704,0100 |
01.10.24 19:02:18 | 100 | 704,0400 |
01.10.24 19:02:18 | 100 | 704,0200 |
01.10.24 19:02:18 | 100 | 704,0300 |