Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:17 | 100 | 704,3900 |
01.10.24 19:02:14 | 100 | 704,3900 |
01.10.24 19:02:14 | 100 | 704,3900 |
01.10.24 19:02:14 | 100 | 704,3900 |
01.10.24 19:02:14 | 100 | 704,3900 |
01.10.24 19:02:14 | 100 | 704,3900 |
01.10.24 19:02:14 | 100 | 704,3700 |
01.10.24 19:02:13 | 100 | 704,2000 |
01.10.24 19:02:04 | 100 | 704,6950 |
01.10.24 19:01:33 | 100 | 704,8300 |
01.10.24 19:00:18 | 100 | 704,5600 |
01.10.24 19:00:18 | 100 | 704,5600 |
01.10.24 19:00:18 | 100 | 704,6200 |
01.10.24 19:00:18 | 100 | 704,6200 |
01.10.24 19:00:18 | 100 | 704,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:18 | 100 | 704,6500 |
01.10.24 19:00:18 | 100 | 704,6500 |
01.10.24 19:00:08 | 299 | 705,1000 |
01.10.24 19:00:08 | 100 | 705,1000 |
01.10.24 19:00:08 | 200 | 705,0700 |
01.10.24 19:00:06 | 100 | 705,1700 |
01.10.24 19:00:06 | 100 | 705,1600 |
01.10.24 19:00:06 | 100 | 705,1600 |
01.10.24 18:59:46 | 300 | 705,0500 |
01.10.24 18:59:46 | 100 | 704,8150 |
01.10.24 18:59:46 | 100 | 704,8150 |
01.10.24 18:59:44 | 100 | 704,8150 |
01.10.24 18:59:05 | 100 | 705,2450 |
01.10.24 18:59:05 | 100 | 705,2400 |
01.10.24 18:59:03 | 100 | 705,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:03 | 234 | 705,4400 |
01.10.24 18:58:59 | 100 | 705,4400 |
01.10.24 18:58:59 | 100 | 705,4400 |
01.10.24 18:58:59 | 234 | 705,4400 |
01.10.24 18:58:55 | 100 | 705,4100 |
01.10.24 18:58:55 | 200 | 705,5000 |
01.10.24 18:58:55 | 100 | 705,4500 |
01.10.24 18:58:54 | 100 | 705,0350 |
01.10.24 18:58:53 | 100 | 705,0000 |
01.10.24 18:58:51 | 100 | 705,0000 |
01.10.24 18:58:48 | 100 | 705,0000 |
01.10.24 18:58:47 | 100 | 705,0300 |
01.10.24 18:58:47 | 100 | 704,7950 |
01.10.24 18:58:47 | 100 | 704,7900 |
01.10.24 18:58:47 | 100 | 704,7900 |