Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 705,0050 |
01.10.24 18:54:04 | 100 | 704,8750 |
01.10.24 18:54:02 | 764 | 704,5369 |
01.10.24 18:53:48 | 100 | 704,9200 |
01.10.24 18:53:46 | 100 | 704,7675 |
01.10.24 18:53:46 | 100 | 704,7200 |
01.10.24 18:53:46 | 100 | 704,6350 |
01.10.24 18:53:46 | 100 | 704,9700 |
01.10.24 18:53:46 | 100 | 704,9300 |
01.10.24 18:53:46 | 100 | 704,9300 |
01.10.24 18:53:46 | 100 | 704,9300 |
01.10.24 18:53:46 | 100 | 704,9300 |
01.10.24 18:53:46 | 167 | 704,8800 |
01.10.24 18:53:46 | 100 | 704,9100 |
01.10.24 18:53:45 | 100 | 704,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | 100 | 704,7500 |
01.10.24 18:53:45 | 100 | 704,7600 |
01.10.24 18:53:45 | 100 | 704,6900 |
01.10.24 18:53:45 | 100 | 704,7050 |
01.10.24 18:53:45 | 100 | 704,7050 |
01.10.24 18:53:45 | 100 | 704,6800 |
01.10.24 18:53:45 | 100 | 704,6800 |
01.10.24 18:53:45 | 100 | 704,7400 |
01.10.24 18:53:45 | 100 | 704,7400 |
01.10.24 18:53:44 | 100 | 704,7300 |
01.10.24 18:53:41 | 199 | 704,6800 |
01.10.24 18:53:41 | 100 | 704,4450 |
01.10.24 18:53:41 | 100 | 704,5200 |
01.10.24 18:53:41 | 100 | 704,4725 |
01.10.24 18:53:41 | 100 | 704,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:41 | 200 | 704,4450 |
01.10.24 18:53:40 | 100 | 704,6548 |
01.10.24 18:53:40 | 100 | 704,4450 |
01.10.24 18:53:39 | 100 | 704,4450 |
01.10.24 18:53:34 | 200 | 704,4450 |
01.10.24 18:53:22 | 100 | 704,3472 |
01.10.24 18:53:19 | 400 | 704,3000 |
01.10.24 18:53:12 | 100 | 704,5275 |
01.10.24 18:53:12 | 200 | 704,5250 |
01.10.24 18:53:12 | 100 | 704,5250 |
01.10.24 18:53:12 | 100 | 704,6400 |
01.10.24 18:53:12 | 100 | 704,5800 |
01.10.24 18:53:12 | 100 | 704,5000 |
01.10.24 18:53:12 | 100 | 704,5400 |
01.10.24 18:53:12 | 100 | 704,5050 |