Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:32 | 100 | 703,6400 |
01.10.24 18:44:25 | 209 | 703,6587 |
01.10.24 18:44:17 | 100 | 703,6000 |
01.10.24 18:44:17 | 100 | 703,8750 |
01.10.24 18:43:58 | 100 | 703,7900 |
01.10.24 18:43:49 | 100 | 703,8150 |
01.10.24 18:43:41 | 100 | 703,8600 |
01.10.24 18:43:36 | 100 | 703,8950 |
01.10.24 18:43:32 | 100 | 703,9400 |
01.10.24 18:43:29 | 100 | 703,8100 |
01.10.24 18:43:26 | 107 | 703,7900 |
01.10.24 18:43:26 | 100 | 703,8100 |
01.10.24 18:43:26 | 100 | 704,0000 |
01.10.24 18:43:24 | 100 | 704,0000 |
01.10.24 18:43:16 | 100 | 704,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:14 | 100 | 704,0100 |
01.10.24 18:43:14 | 100 | 704,0100 |
01.10.24 18:43:04 | 100 | 704,1500 |
01.10.24 18:43:04 | 100 | 704,1400 |
01.10.24 18:43:04 | 100 | 704,1500 |
01.10.24 18:43:04 | 100 | 704,1600 |
01.10.24 18:43:04 | 100 | 704,1400 |
01.10.24 18:43:04 | 100 | 704,1400 |
01.10.24 18:43:04 | 100 | 704,1500 |
01.10.24 18:43:04 | 100 | 704,1500 |
01.10.24 18:43:01 | 100 | 703,9500 |
01.10.24 18:43:01 | 100 | 703,9500 |
01.10.24 18:43:00 | 100 | 703,9550 |
01.10.24 18:43:00 | 100 | 703,9550 |
01.10.24 18:42:55 | 100 | 703,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:55 | 100 | 703,7300 |
01.10.24 18:42:54 | 100 | 703,9750 |
01.10.24 18:42:54 | 100 | 703,9750 |
01.10.24 18:42:40 | 100 | 703,9000 |
01.10.24 18:42:40 | 100 | 703,9800 |
01.10.24 18:42:40 | 100 | 703,8050 |
01.10.24 18:42:40 | 100 | 704,0000 |
01.10.24 18:42:29 | 200 | 704,2500 |
01.10.24 18:42:19 | 100 | 704,0000 |
01.10.24 18:42:19 | 100 | 704,0000 |
01.10.24 18:42:16 | 200 | 703,9950 |
01.10.24 18:42:16 | 100 | 703,9950 |
01.10.24 18:41:44 | 100 | 704,1400 |
01.10.24 18:41:19 | 100 | 704,1400 |
01.10.24 18:41:19 | 100 | 704,3200 |