Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:28 | 100 | 704,0300 |
01.10.24 18:50:28 | 100 | 704,0200 |
01.10.24 18:50:27 | 100 | 703,9400 |
01.10.24 18:50:26 | 200 | 703,9400 |
01.10.24 18:50:19 | 100 | 703,7800 |
01.10.24 18:50:19 | 100 | 703,8900 |
01.10.24 18:50:19 | 100 | 703,9000 |
01.10.24 18:50:19 | 100 | 703,8300 |
01.10.24 18:50:16 | 500 | 703,7799 |
01.10.24 18:50:11 | 156 | 703,4050 |
01.10.24 18:50:10 | 100 | 703,4600 |
01.10.24 18:50:04 | 100 | 703,2200 |
01.10.24 18:50:04 | 150 | 703,4300 |
01.10.24 18:50:03 | 100 | 703,4000 |
01.10.24 18:50:02 | 100 | 703,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:02 | 100 | 703,2200 |
01.10.24 18:50:02 | 100 | 703,2000 |
01.10.24 18:50:02 | 100 | 703,2100 |
01.10.24 18:49:57 | 100 | 702,9000 |
01.10.24 18:49:49 | 100 | 702,7700 |
01.10.24 18:49:49 | 126 | 702,8600 |
01.10.24 18:49:29 | 500 | 702,6707 |
01.10.24 18:49:27 | 100 | 703,1200 |
01.10.24 18:49:27 | 303 | 703,1200 |
01.10.24 18:49:27 | 100 | 703,1200 |
01.10.24 18:49:27 | 711 | 703,1200 |
01.10.24 18:49:25 | 100 | 702,7900 |
01.10.24 18:49:22 | 114 | 702,8186 |
01.10.24 18:49:12 | 100 | 702,9300 |
01.10.24 18:49:08 | 100 | 703,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:05 | 100 | 703,1200 |
01.10.24 18:49:04 | 230 | 703,4400 |
01.10.24 18:48:56 | 100 | 703,0800 |
01.10.24 18:48:50 | 100 | 703,2900 |
01.10.24 18:48:50 | 100 | 703,4500 |
01.10.24 18:48:50 | 100 | 703,1000 |
01.10.24 18:48:50 | 100 | 703,1000 |
01.10.24 18:48:50 | 400 | 703,1000 |
01.10.24 18:48:50 | 100 | 703,1200 |
01.10.24 18:48:50 | 200 | 703,1500 |
01.10.24 18:48:50 | 100 | 703,2000 |
01.10.24 18:48:23 | 141 | 703,4500 |
01.10.24 18:47:24 | 109 | 703,4100 |
01.10.24 18:47:19 | 400 | 703,0000 |
01.10.24 18:47:17 | 339 | 702,7228 |