Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:17 | 142 | 704,3350 |
01.10.24 18:41:04 | 100 | 704,1600 |
01.10.24 18:41:04 | 100 | 704,1600 |
01.10.24 18:40:47 | 100 | 703,7550 |
01.10.24 18:40:20 | 100 | 703,8150 |
01.10.24 18:40:20 | 100 | 703,9300 |
01.10.24 18:40:20 | 100 | 703,9300 |
01.10.24 18:40:17 | 100 | 703,6400 |
01.10.24 18:40:13 | 100 | 703,8000 |
01.10.24 18:40:09 | 150 | 703,5146 |
01.10.24 18:39:19 | 100 | 703,5800 |
01.10.24 18:39:19 | 100 | 703,5800 |
01.10.24 18:39:15 | 100 | 703,6250 |
01.10.24 18:39:12 | 100 | 703,6200 |
01.10.24 18:39:11 | 100 | 703,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:11 | 100 | 703,8400 |
01.10.24 18:39:11 | 100 | 703,8400 |
01.10.24 18:39:08 | 100 | 703,5300 |
01.10.24 18:38:56 | 100 | 703,3300 |
01.10.24 18:38:41 | 154 | 703,5500 |
01.10.24 18:38:41 | 100 | 703,5400 |
01.10.24 18:38:41 | 209 | 703,5500 |
01.10.24 18:38:41 | 230 | 703,5500 |
01.10.24 18:38:35 | 100 | 703,5900 |
01.10.24 18:38:35 | 243 | 703,7000 |
01.10.24 18:38:35 | 100 | 703,7600 |
01.10.24 18:38:35 | 100 | 703,7600 |
01.10.24 18:38:11 | 100 | 704,1700 |
01.10.24 18:38:10 | 167 | 704,0000 |
01.10.24 18:38:10 | 100 | 704,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:10 | 100 | 704,0000 |
01.10.24 18:38:10 | 100 | 704,0000 |
01.10.24 18:38:10 | 100 | 704,0000 |
01.10.24 18:38:06 | 100 | 703,8425 |
01.10.24 18:38:06 | 190 | 703,8425 |
01.10.24 18:38:06 | 100 | 703,8425 |
01.10.24 18:38:06 | 100 | 703,8425 |
01.10.24 18:38:06 | 100 | 703,7300 |
01.10.24 18:38:06 | 190 | 703,7300 |
01.10.24 18:38:06 | 100 | 703,7300 |
01.10.24 18:38:06 | 100 | 703,7300 |
01.10.24 18:37:51 | 100 | 703,7700 |
01.10.24 18:37:49 | 100 | 703,8500 |
01.10.24 18:37:45 | 500 | 703,7000 |
01.10.24 18:37:45 | 111 | 703,9300 |