Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:10 | 100 | 705,0000 |
01.10.24 18:36:10 | 100 | 705,1500 |
01.10.24 18:36:09 | 100 | 704,8600 |
01.10.24 18:36:08 | 100 | 704,8800 |
01.10.24 18:36:08 | 100 | 704,8400 |
01.10.24 18:35:56 | 100 | 704,3300 |
01.10.24 18:35:51 | 100 | 704,6450 |
01.10.24 18:35:31 | 100 | 704,3200 |
01.10.24 18:35:31 | 100 | 704,3200 |
01.10.24 18:35:31 | 200 | 704,3400 |
01.10.24 18:34:57 | 100 | 704,6200 |
01.10.24 18:34:57 | 100 | 704,6800 |
01.10.24 18:34:51 | 100 | 705,0200 |
01.10.24 18:34:44 | 100 | 704,8600 |
01.10.24 18:34:31 | 100 | 704,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:24 | 100 | 704,0800 |
01.10.24 18:34:24 | 100 | 704,0800 |
01.10.24 18:34:19 | 100 | 703,9900 |
01.10.24 18:34:18 | 100 | 703,8400 |
01.10.24 18:34:18 | 100 | 703,8900 |
01.10.24 18:34:18 | 100 | 703,8400 |
01.10.24 18:34:14 | 164 | 703,5850 |
01.10.24 18:34:07 | 100 | 703,6150 |
01.10.24 18:34:06 | 100 | 703,8800 |
01.10.24 18:34:05 | 921 | 703,6150 |
01.10.24 18:34:04 | 100 | 703,8800 |
01.10.24 18:34:03 | 100 | 703,8800 |
01.10.24 18:34:02 | 100 | 703,7100 |
01.10.24 18:34:02 | 100 | 703,8900 |
01.10.24 18:34:02 | 100 | 703,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:55 | 100 | 703,5400 |
01.10.24 18:33:51 | 100 | 703,6800 |
01.10.24 18:33:51 | 100 | 703,6800 |
01.10.24 18:33:35 | 100 | 703,4500 |
01.10.24 18:33:35 | 100 | 703,4500 |
01.10.24 18:33:17 | 100 | 702,5900 |
01.10.24 18:33:16 | 100 | 702,3600 |
01.10.24 18:33:06 | 100 | 703,4100 |
01.10.24 18:32:59 | 100 | 703,0500 |
01.10.24 18:32:54 | 100 | 703,6300 |
01.10.24 18:32:54 | 100 | 703,9000 |
01.10.24 18:32:54 | 100 | 703,9000 |
01.10.24 18:32:54 | 100 | 703,8900 |
01.10.24 18:32:54 | 100 | 703,9000 |
01.10.24 18:32:48 | 100 | 704,0800 |