Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:54 | 100 | 704,5650 |
01.10.24 18:28:54 | 100 | 704,5650 |
01.10.24 18:28:54 | 100 | 704,5650 |
01.10.24 18:28:33 | 300 | 704,4400 |
01.10.24 18:28:31 | 100 | 704,2050 |
01.10.24 18:28:30 | 100 | 704,2050 |
01.10.24 18:28:29 | 100 | 704,1600 |
01.10.24 18:28:29 | 100 | 704,1500 |
01.10.24 18:28:25 | 188 | 703,8600 |
01.10.24 18:28:17 | 100 | 703,9200 |
01.10.24 18:28:17 | 200 | 703,9200 |
01.10.24 18:28:17 | 100 | 703,9200 |
01.10.24 18:28:02 | 144 | 703,6500 |
01.10.24 18:27:59 | 100 | 703,8600 |
01.10.24 18:27:59 | 100 | 703,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:55 | 100 | 703,8500 |
01.10.24 18:27:55 | 199 | 703,8600 |
01.10.24 18:27:55 | 100 | 703,8600 |
01.10.24 18:27:52 | 100 | 703,9400 |
01.10.24 18:27:52 | 100 | 703,9400 |
01.10.24 18:27:50 | 100 | 704,1500 |
01.10.24 18:27:37 | 100 | 704,2400 |
01.10.24 18:27:37 | 100 | 704,1200 |
01.10.24 18:27:37 | 100 | 704,1200 |
01.10.24 18:27:37 | 100 | 704,1200 |
01.10.24 18:27:37 | 100 | 704,1200 |
01.10.24 18:27:37 | 250 | 704,1200 |
01.10.24 18:26:52 | 100 | 704,3900 |
01.10.24 18:26:44 | 200 | 704,5000 |
01.10.24 18:26:42 | 100 | 704,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:35 | 100 | 704,5600 |
01.10.24 18:26:25 | 100 | 704,5300 |
01.10.24 18:26:25 | 100 | 704,5300 |
01.10.24 18:26:25 | 100 | 704,5800 |
01.10.24 18:26:25 | 100 | 704,6000 |
01.10.24 18:26:25 | 100 | 704,7450 |
01.10.24 18:26:18 | 100 | 704,7450 |
01.10.24 18:26:16 | 100 | 704,5282 |
01.10.24 18:25:55 | 100 | 704,7800 |
01.10.24 18:25:20 | 100 | 704,8600 |
01.10.24 18:25:20 | 100 | 704,8600 |
01.10.24 18:25:13 | 100 | 705,0700 |
01.10.24 18:25:13 | 100 | 705,1100 |
01.10.24 18:25:13 | 100 | 705,1400 |
01.10.24 18:25:13 | 200 | 705,1400 |