Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:06 | 100 | 704,5600 |
01.10.24 18:14:05 | 200 | 704,5600 |
01.10.24 18:14:05 | 100 | 704,7250 |
01.10.24 18:14:05 | 246 | 704,4900 |
01.10.24 18:14:05 | 100 | 704,5100 |
01.10.24 18:13:54 | 100 | 704,8100 |
01.10.24 18:13:54 | 100 | 704,8100 |
01.10.24 18:13:50 | 100 | 704,9000 |
01.10.24 18:13:50 | 100 | 704,9000 |
01.10.24 18:13:43 | 100 | 704,6900 |
01.10.24 18:13:39 | 100 | 704,6700 |
01.10.24 18:13:10 | 100 | 704,9700 |
01.10.24 18:13:09 | 100 | 705,0875 |
01.10.24 18:13:09 | 100 | 705,1450 |
01.10.24 18:13:09 | 100 | 704,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:09 | 100 | 704,8900 |
01.10.24 18:13:09 | 100 | 704,8900 |
01.10.24 18:13:09 | 100 | 705,0900 |
01.10.24 18:13:08 | 100 | 705,0900 |
01.10.24 18:13:08 | 100 | 705,3225 |
01.10.24 18:13:08 | 100 | 705,2800 |
01.10.24 18:13:08 | 100 | 705,2775 |
01.10.24 18:12:49 | 283 | 705,9899 |
01.10.24 18:12:44 | 100 | 705,6150 |
01.10.24 18:12:42 | 100 | 705,6700 |
01.10.24 18:12:42 | 100 | 705,6600 |
01.10.24 18:12:41 | 100 | 705,7000 |
01.10.24 18:12:41 | 200 | 705,7000 |
01.10.24 18:12:38 | 100 | 705,7000 |
01.10.24 18:12:38 | 167 | 705,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:36 | 100 | 705,5750 |
01.10.24 18:12:36 | 100 | 705,6100 |
01.10.24 18:12:36 | 100 | 705,6100 |
01.10.24 18:12:36 | 100 | 705,6100 |
01.10.24 18:12:36 | 100 | 705,6100 |
01.10.24 18:12:36 | 100 | 705,8000 |
01.10.24 18:12:36 | 100 | 705,8000 |
01.10.24 18:12:36 | 100 | 705,8000 |
01.10.24 18:12:35 | 100 | 705,8000 |
01.10.24 18:12:35 | 100 | 705,8000 |
01.10.24 18:12:32 | 100 | 705,8000 |
01.10.24 18:12:32 | 100 | 705,8000 |
01.10.24 18:12:32 | 100 | 705,7500 |
01.10.24 18:12:32 | 200 | 705,8000 |
01.10.24 18:12:32 | 100 | 705,8000 |