Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:13 | 200 | 705,1400 |
01.10.24 18:24:22 | 100 | 705,0900 |
01.10.24 18:24:22 | 100 | 705,0900 |
01.10.24 18:24:16 | 200 | 705,0900 |
01.10.24 18:24:16 | 100 | 705,0300 |
01.10.24 18:24:13 | 100 | 704,8500 |
01.10.24 18:23:34 | 100 | 704,9700 |
01.10.24 18:23:13 | 100 | 705,1300 |
01.10.24 18:23:13 | 100 | 705,1100 |
01.10.24 18:23:13 | 100 | 705,1100 |
01.10.24 18:23:12 | 100 | 704,9350 |
01.10.24 18:23:08 | 100 | 704,9350 |
01.10.24 18:23:06 | 100 | 705,0500 |
01.10.24 18:23:06 | 100 | 704,9800 |
01.10.24 18:23:06 | 100 | 705,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:06 | 100 | 705,1800 |
01.10.24 18:23:06 | 100 | 705,1800 |
01.10.24 18:22:53 | 100 | 705,4650 |
01.10.24 18:22:49 | 100 | 705,2500 |
01.10.24 18:22:49 | 100 | 705,2800 |
01.10.24 18:22:00 | 100 | 705,5600 |
01.10.24 18:21:55 | 100 | 705,4900 |
01.10.24 18:21:55 | 227 | 705,4900 |
01.10.24 18:21:55 | 100 | 705,4800 |
01.10.24 18:21:54 | 100 | 705,3800 |
01.10.24 18:21:54 | 100 | 705,4500 |
01.10.24 18:21:50 | 100 | 705,0603 |
01.10.24 18:21:48 | 100 | 705,2700 |
01.10.24 18:21:01 | 100 | 705,3200 |
01.10.24 18:21:01 | 100 | 705,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:00 | 100 | 705,2500 |
01.10.24 18:20:41 | 100 | 705,2200 |
01.10.24 18:20:40 | 100 | 705,1200 |
01.10.24 18:20:40 | 100 | 705,1200 |
01.10.24 18:20:40 | 100 | 705,1200 |
01.10.24 18:20:22 | 100 | 705,1200 |
01.10.24 18:20:12 | 100 | 705,0100 |
01.10.24 18:20:05 | 100 | 704,9750 |
01.10.24 18:20:05 | 100 | 705,0000 |
01.10.24 18:20:05 | 100 | 705,0000 |
01.10.24 18:20:05 | 100 | 705,0000 |
01.10.24 18:20:05 | 100 | 705,0000 |
01.10.24 18:20:05 | 100 | 704,9900 |
01.10.24 18:20:05 | 100 | 704,9900 |
01.10.24 18:20:05 | 100 | 704,9900 |