Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | 100 | 704,5125 |
01.10.24 18:53:12 | 100 | 704,5225 |
01.10.24 18:53:12 | 100 | 704,6400 |
01.10.24 18:53:12 | 100 | 704,6400 |
01.10.24 18:53:11 | 100 | 704,4750 |
01.10.24 18:53:11 | 100 | 704,4750 |
01.10.24 18:53:10 | 100 | 704,3700 |
01.10.24 18:53:10 | 100 | 704,5200 |
01.10.24 18:53:09 | 100 | 704,3700 |
01.10.24 18:53:09 | 100 | 704,3800 |
01.10.24 18:53:09 | 100 | 704,3700 |
01.10.24 18:53:09 | 100 | 704,3500 |
01.10.24 18:53:09 | 100 | 704,3600 |
01.10.24 18:53:09 | 100 | 704,3600 |
01.10.24 18:53:09 | 100 | 704,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:09 | 100 | 704,3700 |
01.10.24 18:53:09 | 100 | 704,3500 |
01.10.24 18:53:09 | 100 | 704,3600 |
01.10.24 18:53:08 | 100 | 704,0650 |
01.10.24 18:53:08 | 100 | 704,1000 |
01.10.24 18:52:31 | 204 | 703,7785 |
01.10.24 18:52:30 | 100 | 704,0650 |
01.10.24 18:52:16 | 100 | 704,0700 |
01.10.24 18:52:10 | 100 | 704,0700 |
01.10.24 18:52:09 | 320 | 704,0300 |
01.10.24 18:51:59 | 100 | 704,0300 |
01.10.24 18:51:50 | 150 | 703,6900 |
01.10.24 18:51:35 | 100 | 704,0300 |
01.10.24 18:51:33 | 118 | 704,0000 |
01.10.24 18:51:24 | 100 | 703,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:23 | 125 | 703,9250 |
01.10.24 18:51:22 | 100 | 703,9250 |
01.10.24 18:51:17 | 100 | 703,9250 |
01.10.24 18:50:46 | 100 | 703,9250 |
01.10.24 18:50:46 | 100 | 703,9250 |
01.10.24 18:50:46 | 100 | 703,9400 |
01.10.24 18:50:40 | 100 | 703,9100 |
01.10.24 18:50:39 | 100 | 703,6875 |
01.10.24 18:50:39 | 100 | 703,6800 |
01.10.24 18:50:39 | 100 | 703,6700 |
01.10.24 18:50:39 | 100 | 703,6800 |
01.10.24 18:50:39 | 100 | 703,7700 |
01.10.24 18:50:36 | 100 | 703,9400 |
01.10.24 18:50:36 | 100 | 703,9400 |
01.10.24 18:50:29 | 100 | 704,1000 |