Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:17 | 100 | 702,8700 |
01.10.24 19:08:17 | 100 | 702,8900 |
01.10.24 19:08:16 | 100 | 702,9600 |
01.10.24 19:08:06 | 100 | 702,9400 |
01.10.24 19:08:06 | 100 | 702,9400 |
01.10.24 19:07:42 | 100 | 702,9100 |
01.10.24 19:07:30 | 200 | 703,2050 |
01.10.24 19:07:27 | 100 | 703,1800 |
01.10.24 19:07:27 | 150 | 703,3700 |
01.10.24 19:07:27 | 100 | 703,1400 |
01.10.24 19:07:12 | 100 | 703,1200 |
01.10.24 19:07:12 | 100 | 703,0700 |
01.10.24 19:07:12 | 100 | 702,9500 |
01.10.24 19:07:04 | 100 | 702,8700 |
01.10.24 19:07:02 | 200 | 702,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:01 | 100 | 702,9500 |
01.10.24 19:07:01 | 100 | 702,9300 |
01.10.24 19:07:01 | 100 | 702,6800 |
01.10.24 19:07:01 | 100 | 702,4450 |
01.10.24 19:07:01 | 100 | 702,6800 |
01.10.24 19:07:01 | 100 | 702,3850 |
01.10.24 19:07:01 | 100 | 702,4000 |
01.10.24 19:07:01 | 100 | 702,5200 |
01.10.24 19:07:01 | 100 | 702,3750 |
01.10.24 19:07:01 | 100 | 702,3875 |
01.10.24 19:07:01 | 100 | 702,6700 |
01.10.24 19:07:01 | 100 | 702,6700 |
01.10.24 19:07:01 | 100 | 702,6700 |
01.10.24 19:07:01 | 100 | 702,6700 |
01.10.24 19:07:01 | 100 | 702,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:59 | 100 | 702,2950 |
01.10.24 19:06:55 | 100 | 702,0500 |
01.10.24 19:06:55 | 100 | 702,0600 |
01.10.24 19:06:55 | 100 | 702,0600 |
01.10.24 19:06:55 | 100 | 702,0800 |
01.10.24 19:06:55 | 100 | 702,0800 |
01.10.24 19:06:55 | 100 | 702,0900 |
01.10.24 19:06:55 | 200 | 702,1000 |
01.10.24 19:06:55 | 100 | 702,1100 |
01.10.24 19:06:55 | 1,00 Tsd. | 702,1100 |
01.10.24 19:06:55 | 100 | 702,1100 |
01.10.24 19:06:55 | 100 | 702,1200 |
01.10.24 19:06:55 | 100 | 702,1400 |
01.10.24 19:06:55 | 100 | 702,1400 |
01.10.24 19:06:55 | 100 | 702,1500 |