Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:54 | 100 | 701,6000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:40 | 100 | 701,8800 |
01.10.24 17:32:40 | 125 | 701,8377 |
01.10.24 17:32:39 | 100 | 702,0000 |
01.10.24 17:32:39 | 100 | 701,8800 |
01.10.24 17:32:38 | 100 | 701,8200 |
01.10.24 17:32:38 | 100 | 701,7700 |
01.10.24 17:32:38 | 100 | 701,7500 |
01.10.24 17:32:38 | 100 | 701,7100 |
01.10.24 17:32:38 | 200 | 701,7500 |
01.10.24 17:32:38 | 1,50 Tsd. | 701,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:27 | 100 | 701,2300 |
01.10.24 17:32:27 | 100 | 701,3900 |
01.10.24 17:32:27 | 100 | 701,2000 |
01.10.24 17:32:27 | 100 | 701,2000 |
01.10.24 17:32:27 | 100 | 701,2000 |
01.10.24 17:32:27 | 100 | 701,1900 |
01.10.24 17:32:27 | 100 | 701,3600 |
01.10.24 17:32:27 | 100 | 701,3600 |
01.10.24 17:32:27 | 100 | 701,2900 |
01.10.24 17:32:20 | 100 | 701,4800 |
01.10.24 17:32:18 | 100 | 701,4800 |
01.10.24 17:32:09 | 100 | 701,7400 |
01.10.24 17:32:08 | 100 | 701,4450 |
01.10.24 17:32:08 | 100 | 701,4500 |
01.10.24 17:32:08 | 197 | 701,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:08 | 200 | 701,4500 |
01.10.24 17:32:08 | 100 | 701,4500 |
01.10.24 17:32:08 | 200 | 701,4500 |
01.10.24 17:32:08 | 200 | 701,4500 |
01.10.24 17:32:08 | 189 | 701,4500 |
01.10.24 17:32:08 | 100 | 701,4600 |
01.10.24 17:32:08 | 200 | 701,4500 |
01.10.24 17:32:08 | 126 | 701,4500 |
01.10.24 17:32:08 | 100 | 701,4500 |
01.10.24 17:32:08 | 100 | 701,4300 |
01.10.24 17:32:07 | 100 | 701,4400 |
01.10.24 17:32:01 | 161 | 701,4500 |
01.10.24 17:32:01 | 101 | 701,4500 |
01.10.24 17:31:49 | 100 | 701,2200 |
01.10.24 17:31:46 | 100 | 701,0850 |