Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:20 | 100 | 702,3000 |
01.10.24 17:33:20 | 200 | 702,3000 |
01.10.24 17:33:20 | 300 | 702,3000 |
01.10.24 17:33:20 | 100 | 702,3000 |
01.10.24 17:33:20 | 100 | 702,3000 |
01.10.24 17:33:20 | 100 | 702,2700 |
01.10.24 17:33:20 | 100 | 702,2600 |
01.10.24 17:33:20 | 100 | 702,2200 |
01.10.24 17:33:20 | 100 | 702,2600 |
01.10.24 17:33:20 | 100 | 702,2500 |
01.10.24 17:33:20 | 100 | 702,1700 |
01.10.24 17:33:20 | 100 | 702,0800 |
01.10.24 17:33:20 | 100 | 701,9100 |
01.10.24 17:33:20 | 100 | 701,8500 |
01.10.24 17:33:16 | 100 | 702,2685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:01 | 100 | 701,7850 |
01.10.24 17:32:55 | 100 | 701,4400 |
01.10.24 17:32:54 | 100 | 701,6000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:49 | 100 | 701,8000 |
01.10.24 17:32:40 | 100 | 701,8800 |
01.10.24 17:32:40 | 125 | 701,8377 |
01.10.24 17:32:39 | 100 | 702,0000 |
01.10.24 17:32:39 | 100 | 701,8800 |
01.10.24 17:32:38 | 100 | 701,8200 |
01.10.24 17:32:38 | 100 | 701,7700 |
01.10.24 17:32:38 | 100 | 701,7500 |
01.10.24 17:32:38 | 100 | 701,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:38 | 200 | 701,7500 |
01.10.24 17:32:38 | 1,50 Tsd. | 701,6300 |
01.10.24 17:32:27 | 100 | 701,2300 |
01.10.24 17:32:27 | 100 | 701,3900 |
01.10.24 17:32:27 | 100 | 701,2000 |
01.10.24 17:32:27 | 100 | 701,2000 |
01.10.24 17:32:27 | 100 | 701,2000 |
01.10.24 17:32:27 | 100 | 701,1900 |
01.10.24 17:32:27 | 100 | 701,3600 |
01.10.24 17:32:27 | 100 | 701,3600 |
01.10.24 17:32:27 | 100 | 701,2900 |
01.10.24 17:32:20 | 100 | 701,4800 |
01.10.24 17:32:18 | 100 | 701,4800 |
01.10.24 17:32:09 | 100 | 701,7400 |
01.10.24 17:32:08 | 100 | 701,4450 |