Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:32 | 113 | 704,0700 |
| 01.10.24 16:59:32 | 189 | 704,2000 |
| 01.10.24 16:59:32 | 111 | 704,2000 |
| 01.10.24 16:59:32 | 100 | 704,2400 |
| 01.10.24 16:59:30 | 100 | 704,2500 |
| 01.10.24 16:59:27 | 100 | 704,3300 |
| 01.10.24 16:59:27 | 100 | 704,2200 |
| 01.10.24 16:59:27 | 100 | 704,2300 |
| 01.10.24 16:59:19 | 200 | 704,6400 |
| 01.10.24 16:59:19 | 100 | 704,4900 |
| 01.10.24 16:59:13 | 100 | 704,3400 |
| 01.10.24 16:59:13 | 100 | 704,3400 |
| 01.10.24 16:59:11 | 100 | 704,6050 |
| 01.10.24 16:59:07 | 100 | 704,6025 |
| 01.10.24 16:59:06 | 100 | 704,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:05 | 100 | 704,7100 |
| 01.10.24 16:59:05 | 100 | 704,6000 |
| 01.10.24 16:59:05 | 100 | 704,6500 |
| 01.10.24 16:59:05 | 100 | 704,6500 |
| 01.10.24 16:59:01 | 100 | 704,5600 |
| 01.10.24 16:58:52 | 100 | 704,3630 |
| 01.10.24 16:58:49 | 100 | 704,5050 |
| 01.10.24 16:58:48 | 100 | 704,6800 |
| 01.10.24 16:58:48 | 100 | 704,3200 |
| 01.10.24 16:58:48 | 100 | 704,5400 |
| 01.10.24 16:58:48 | 100 | 704,5300 |
| 01.10.24 16:58:48 | 100 | 704,5000 |
| 01.10.24 16:58:48 | 100 | 704,5100 |
| 01.10.24 16:58:48 | 100 | 704,5000 |
| 01.10.24 16:58:48 | 100 | 704,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:48 | 100 | 704,5000 |
| 01.10.24 16:58:48 | 100 | 704,5000 |
| 01.10.24 16:58:36 | 100 | 704,4600 |
| 01.10.24 16:58:35 | 1,25 Tsd. | 704,1000 |
| 01.10.24 16:58:08 | 100 | 704,3700 |
| 01.10.24 16:58:08 | 100 | 704,3700 |
| 01.10.24 16:58:08 | 100 | 704,1850 |
| 01.10.24 16:58:08 | 500 | 704,3800 |
| 01.10.24 16:58:02 | 100 | 704,1700 |
| 01.10.24 16:57:59 | 100 | 704,1150 |
| 01.10.24 16:57:59 | 100 | 704,0200 |
| 01.10.24 16:57:59 | 100 | 704,0500 |
| 01.10.24 16:57:59 | 100 | 704,0300 |
| 01.10.24 16:57:59 | 100 | 704,0200 |
| 01.10.24 16:57:52 | 100 | 704,3800 |