Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:52 | 100 | 706,0600 |
01.10.24 16:07:31 | 100 | 706,6599 |
01.10.24 16:07:27 | 100 | 706,3700 |
01.10.24 16:07:27 | 100 | 706,4700 |
01.10.24 16:07:27 | 100 | 706,5800 |
01.10.24 16:07:27 | 125 | 706,5700 |
01.10.24 16:07:24 | 100 | 706,2800 |
01.10.24 16:07:24 | 100 | 706,2700 |
01.10.24 16:07:18 | 100 | 706,2400 |
01.10.24 16:07:04 | 100 | 706,2100 |
01.10.24 16:07:04 | 100 | 706,2100 |
01.10.24 16:07:03 | 100 | 706,2100 |
01.10.24 16:07:03 | 427 | 706,2500 |
01.10.24 16:07:03 | 100 | 706,2800 |
01.10.24 16:07:03 | 432 | 706,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:03 | 563 | 706,3000 |
01.10.24 16:07:03 | 100 | 706,3300 |
01.10.24 16:07:03 | 100 | 706,3900 |
01.10.24 16:07:03 | 100 | 706,3900 |
01.10.24 16:07:03 | 100 | 706,3900 |
01.10.24 16:07:03 | 100 | 706,4200 |
01.10.24 16:07:03 | 175 | 706,3900 |
01.10.24 16:07:03 | 100 | 706,4200 |
01.10.24 16:07:03 | 250 | 706,4200 |
01.10.24 16:07:03 | 200 | 706,5000 |
01.10.24 16:07:03 | 100 | 706,5400 |
01.10.24 16:06:56 | 110 | 706,7150 |
01.10.24 16:06:39 | 100 | 707,0700 |
01.10.24 16:06:39 | 112 | 707,2500 |
01.10.24 16:06:18 | 100 | 707,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:18 | 100 | 707,7300 |
01.10.24 16:06:14 | 112 | 707,6850 |
01.10.24 16:06:09 | 100 | 707,5200 |
01.10.24 16:06:09 | 100 | 707,5200 |
01.10.24 16:06:09 | 100 | 707,3600 |
01.10.24 16:06:07 | 100 | 707,1400 |
01.10.24 16:06:07 | 100 | 707,1100 |
01.10.24 16:06:07 | 100 | 707,1100 |
01.10.24 16:06:07 | 200 | 707,1100 |
01.10.24 16:06:01 | 100 | 706,9600 |
01.10.24 16:05:56 | 100 | 707,4738 |
01.10.24 16:05:56 | 100 | 707,3350 |
01.10.24 16:05:38 | 100 | 707,7300 |
01.10.24 16:05:38 | 100 | 707,7300 |
01.10.24 16:05:38 | 100 | 707,7300 |