Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 100 | 704,8500 |
01.10.24 16:10:53 | 196 | 704,8000 |
01.10.24 16:10:53 | 100 | 704,9200 |
01.10.24 16:10:36 | 100 | 705,0300 |
01.10.24 16:10:33 | 200 | 704,7500 |
01.10.24 16:10:33 | 100 | 704,7400 |
01.10.24 16:10:33 | 100 | 704,7580 |
01.10.24 16:10:33 | 200 | 704,7900 |
01.10.24 16:10:33 | 100 | 704,7500 |
01.10.24 16:10:33 | 100 | 704,8600 |
01.10.24 16:10:33 | 100 | 704,8600 |
01.10.24 16:10:33 | 100 | 704,8700 |
01.10.24 16:10:33 | 300 | 704,8600 |
01.10.24 16:10:33 | 100 | 704,9800 |
01.10.24 16:10:33 | 100 | 704,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:33 | 100 | 704,8826 |
01.10.24 16:10:26 | 100 | 704,8300 |
01.10.24 16:10:23 | 100 | 704,8800 |
01.10.24 16:10:23 | 100 | 704,8800 |
01.10.24 16:10:23 | 100 | 704,8900 |
01.10.24 16:10:23 | 100 | 704,8900 |
01.10.24 16:10:23 | 100 | 704,9200 |
01.10.24 16:10:20 | 100 | 705,0100 |
01.10.24 16:10:17 | 100 | 705,0800 |
01.10.24 16:10:17 | 100 | 705,1100 |
01.10.24 16:10:17 | 100 | 705,1000 |
01.10.24 16:10:17 | 100 | 705,0800 |
01.10.24 16:10:17 | 100 | 705,0800 |
01.10.24 16:10:17 | 100 | 705,2300 |
01.10.24 16:10:12 | 100 | 705,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:04 | 100 | 705,3500 |
01.10.24 16:10:04 | 100 | 705,2500 |
01.10.24 16:10:04 | 100 | 705,2400 |
01.10.24 16:10:03 | 100 | 705,2000 |
01.10.24 16:10:03 | 100 | 705,1900 |
01.10.24 16:10:03 | 100 | 705,2000 |
01.10.24 16:10:00 | 100 | 704,9100 |
01.10.24 16:09:56 | 160 | 704,9250 |
01.10.24 16:09:55 | 100 | 704,8500 |
01.10.24 16:09:55 | 100 | 704,8500 |
01.10.24 16:09:55 | 100 | 704,8400 |
01.10.24 16:09:50 | 100 | 704,8600 |
01.10.24 16:09:50 | 150 | 705,1400 |
01.10.24 16:09:49 | 100 | 704,7400 |
01.10.24 16:09:49 | 200 | 704,7800 |