Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:12 | 200 | 705,5390 |
01.10.24 16:14:12 | 100 | 705,5825 |
01.10.24 16:14:12 | 200 | 705,5600 |
01.10.24 16:14:12 | 182 | 705,5400 |
01.10.24 16:14:12 | 200 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 200 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,3100 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,3100 |
01.10.24 16:14:12 | 836 | 705,3300 |
01.10.24 16:14:12 | 100 | 705,3200 |
01.10.24 16:14:12 | 100 | 705,5450 |
01.10.24 16:14:12 | 100 | 705,3000 |
01.10.24 16:14:12 | 100 | 705,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:12 | 200 | 705,6200 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,7700 |
01.10.24 16:14:12 | 100 | 705,6200 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 200 | 705,5600 |
01.10.24 16:14:12 | 200 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,5650 |
01.10.24 16:14:12 | 162 | 705,5400 |
01.10.24 16:14:12 | 200 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:12 | 100 | 705,7700 |
01.10.24 16:14:12 | 118 | 705,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:12 | 100 | 705,5400 |
01.10.24 16:14:10 | 100 | 705,5400 |
01.10.24 16:14:09 | 100 | 705,4600 |
01.10.24 16:14:09 | 100 | 705,5200 |
01.10.24 16:14:09 | 100 | 705,4200 |
01.10.24 16:14:04 | 100 | 705,4200 |
01.10.24 16:14:03 | 100 | 705,4100 |
01.10.24 16:14:00 | 100 | 705,3500 |
01.10.24 16:14:00 | 100 | 704,9800 |
01.10.24 16:14:00 | 100 | 704,9800 |
01.10.24 16:14:00 | 100 | 705,2400 |
01.10.24 16:14:00 | 194 | 705,3300 |
01.10.24 16:14:00 | 210 | 705,4050 |
01.10.24 16:14:00 | 100 | 705,3400 |
01.10.24 16:13:56 | 100 | 705,3700 |