Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:32 | 100 | 704,5000 |
01.10.24 16:21:32 | 100 | 704,5000 |
01.10.24 16:21:32 | 100 | 704,5000 |
01.10.24 16:21:10 | 100 | 704,0300 |
01.10.24 16:21:07 | 100 | 704,0850 |
01.10.24 16:20:52 | 135 | 704,3300 |
01.10.24 16:20:50 | 100 | 703,8800 |
01.10.24 16:20:50 | 100 | 703,8800 |
01.10.24 16:20:47 | 100 | 703,7300 |
01.10.24 16:20:47 | 100 | 703,6900 |
01.10.24 16:20:46 | 100 | 703,7280 |
01.10.24 16:20:46 | 400 | 703,7280 |
01.10.24 16:20:38 | 150 | 703,6901 |
01.10.24 16:20:36 | 100 | 703,8050 |
01.10.24 16:20:19 | 100 | 704,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 100 | 704,4300 |
01.10.24 16:20:15 | 140 | 704,1400 |
01.10.24 16:20:15 | 100 | 704,1400 |
01.10.24 16:20:09 | 100 | 704,3400 |
01.10.24 16:20:09 | 100 | 704,3400 |
01.10.24 16:20:06 | 115 | 704,0400 |
01.10.24 16:20:06 | 184 | 704,0400 |
01.10.24 16:19:52 | 100 | 703,6700 |
01.10.24 16:19:35 | 100 | 704,1300 |
01.10.24 16:19:28 | 100 | 704,1400 |
01.10.24 16:19:08 | 100 | 704,4300 |
01.10.24 16:19:08 | 100 | 704,4200 |
01.10.24 16:19:04 | 100 | 704,3600 |
01.10.24 16:19:00 | 100 | 704,2300 |
01.10.24 16:18:59 | 116 | 704,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:57 | 100 | 704,1100 |
01.10.24 16:18:57 | 100 | 704,1000 |
01.10.24 16:18:54 | 100 | 703,9900 |
01.10.24 16:18:53 | 100 | 703,9800 |
01.10.24 16:18:51 | 100 | 703,7200 |
01.10.24 16:18:16 | 100 | 703,6000 |
01.10.24 16:18:16 | 100 | 703,6400 |
01.10.24 16:18:16 | 100 | 703,6800 |
01.10.24 16:18:13 | 100 | 703,7800 |
01.10.24 16:18:09 | 100 | 703,8300 |
01.10.24 16:18:09 | 100 | 703,7900 |
01.10.24 16:18:06 | 100 | 703,7100 |
01.10.24 16:18:05 | 100 | 703,4792 |
01.10.24 16:18:01 | 100 | 703,5000 |
01.10.24 16:18:01 | 187 | 703,5000 |