Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:57 | 100 | 704,1500 |
01.10.24 16:27:46 | 100 | 703,8800 |
01.10.24 16:27:46 | 1,00 Tsd. | 704,1800 |
01.10.24 16:27:36 | 100 | 703,9500 |
01.10.24 16:27:36 | 100 | 703,9500 |
01.10.24 16:27:34 | 550 | 704,1456 |
01.10.24 16:27:32 | 100 | 704,0800 |
01.10.24 16:27:28 | 100 | 704,1600 |
01.10.24 16:27:27 | 100 | 703,9300 |
01.10.24 16:27:24 | 100 | 704,0300 |
01.10.24 16:27:18 | 100 | 704,1100 |
01.10.24 16:27:18 | 100 | 704,0000 |
01.10.24 16:27:18 | 100 | 704,0800 |
01.10.24 16:27:05 | 100 | 704,5100 |
01.10.24 16:27:03 | 100 | 704,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:03 | 100 | 704,1800 |
01.10.24 16:27:03 | 177 | 704,2100 |
01.10.24 16:27:03 | 100 | 704,2200 |
01.10.24 16:26:48 | 100 | 704,5300 |
01.10.24 16:26:48 | 100 | 704,4100 |
01.10.24 16:26:48 | 100 | 704,4100 |
01.10.24 16:26:33 | 100 | 704,4100 |
01.10.24 16:26:22 | 100 | 704,6650 |
01.10.24 16:26:20 | 100 | 704,6450 |
01.10.24 16:26:20 | 100 | 704,7900 |
01.10.24 16:26:20 | 100 | 704,6500 |
01.10.24 16:26:20 | 100 | 704,6500 |
01.10.24 16:26:20 | 100 | 704,7100 |
01.10.24 16:26:20 | 100 | 704,6300 |
01.10.24 16:26:11 | 106 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:11 | 700 | 705,0000 |
01.10.24 16:26:11 | 110 | 705,0000 |
01.10.24 16:26:05 | 100 | 705,2900 |
01.10.24 16:26:04 | 100 | 705,0800 |
01.10.24 16:26:01 | 100 | 704,8000 |
01.10.24 16:25:57 | 100 | 704,8500 |
01.10.24 16:25:57 | 100 | 704,8500 |
01.10.24 16:25:57 | 200 | 704,8700 |
01.10.24 16:25:17 | 125 | 705,4200 |
01.10.24 16:25:12 | 100 | 705,0000 |
01.10.24 16:25:11 | 100 | 705,1200 |
01.10.24 16:25:11 | 247 | 704,9900 |
01.10.24 16:25:11 | 100 | 705,1750 |
01.10.24 16:25:11 | 100 | 704,8500 |
01.10.24 16:25:11 | 100 | 704,9800 |