Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:35 | 100 | 703,2700 |
01.10.24 16:35:35 | 100 | 703,1400 |
01.10.24 16:35:35 | 100 | 703,1400 |
01.10.24 16:35:33 | 100 | 703,0300 |
01.10.24 16:35:33 | 100 | 703,0540 |
01.10.24 16:35:29 | 113 | 703,1900 |
01.10.24 16:35:29 | 100 | 703,2000 |
01.10.24 16:35:29 | 100 | 703,2000 |
01.10.24 16:35:00 | 100 | 703,7200 |
01.10.24 16:34:52 | 100 | 703,7900 |
01.10.24 16:34:47 | 110 | 704,0280 |
01.10.24 16:34:47 | 100 | 704,0000 |
01.10.24 16:34:41 | 100 | 704,3324 |
01.10.24 16:34:34 | 100 | 704,3700 |
01.10.24 16:34:29 | 100 | 704,0837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:28 | 100 | 704,3200 |
01.10.24 16:34:27 | 166 | 704,3700 |
01.10.24 16:34:26 | 100 | 703,9550 |
01.10.24 16:34:25 | 100 | 704,0600 |
01.10.24 16:34:23 | 100 | 704,0400 |
01.10.24 16:34:22 | 200 | 704,0600 |
01.10.24 16:34:21 | 100 | 703,8800 |
01.10.24 16:34:21 | 100 | 703,8800 |
01.10.24 16:34:13 | 200 | 703,2301 |
01.10.24 16:34:10 | 122 | 703,3800 |
01.10.24 16:33:57 | 267 | 703,6300 |
01.10.24 16:33:46 | 200 | 704,1284 |
01.10.24 16:33:46 | 100 | 703,8000 |
01.10.24 16:33:46 | 100 | 703,8100 |
01.10.24 16:33:46 | 100 | 703,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:46 | 100 | 703,8100 |
01.10.24 16:33:28 | 1,00 Tsd. | 703,1500 |
01.10.24 16:33:23 | 100 | 702,9700 |
01.10.24 16:33:23 | 100 | 702,9700 |
01.10.24 16:33:23 | 100 | 702,9700 |
01.10.24 16:33:23 | 100 | 702,9600 |
01.10.24 16:33:09 | 100 | 703,2100 |
01.10.24 16:33:08 | 100 | 703,2200 |
01.10.24 16:32:51 | 200 | 702,9400 |
01.10.24 16:32:51 | 100 | 703,0000 |
01.10.24 16:32:51 | 200 | 702,9100 |
01.10.24 16:32:51 | 100 | 702,8900 |
01.10.24 16:32:51 | 100 | 702,8900 |
01.10.24 16:32:51 | 100 | 702,8900 |
01.10.24 16:32:43 | 200 | 702,4650 |