Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:15 | 100 | 702,5800 |
01.10.24 16:29:15 | 100 | 702,5400 |
01.10.24 16:29:07 | 100 | 702,6500 |
01.10.24 16:29:07 | 100 | 702,6200 |
01.10.24 16:29:07 | 100 | 702,6200 |
01.10.24 16:29:07 | 100 | 702,6200 |
01.10.24 16:28:49 | 100 | 702,6400 |
01.10.24 16:28:47 | 600 | 702,4600 |
01.10.24 16:28:43 | 100 | 702,3700 |
01.10.24 16:28:43 | 100 | 702,4800 |
01.10.24 16:28:43 | 100 | 702,6600 |
01.10.24 16:28:43 | 100 | 702,4700 |
01.10.24 16:28:42 | 100 | 702,5500 |
01.10.24 16:28:42 | 100 | 702,6800 |
01.10.24 16:28:42 | 100 | 702,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:41 | 100 | 702,7600 |
01.10.24 16:28:34 | 302 | 703,1650 |
01.10.24 16:28:18 | 100 | 702,7900 |
01.10.24 16:28:18 | 100 | 702,8400 |
01.10.24 16:28:18 | 100 | 702,8700 |
01.10.24 16:28:17 | 100 | 702,9600 |
01.10.24 16:28:16 | 700 | 702,7700 |
01.10.24 16:28:16 | 100 | 702,9500 |
01.10.24 16:28:16 | 100 | 702,9400 |
01.10.24 16:28:16 | 100 | 702,9200 |
01.10.24 16:28:15 | 172 | 702,8600 |
01.10.24 16:28:15 | 100 | 702,8400 |
01.10.24 16:28:15 | 100 | 702,8400 |
01.10.24 16:28:15 | 200 | 702,8500 |
01.10.24 16:28:15 | 100 | 702,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:15 | 106 | 702,8700 |
01.10.24 16:28:15 | 497 | 702,8800 |
01.10.24 16:28:12 | 100 | 703,0200 |
01.10.24 16:28:12 | 221 | 703,0000 |
01.10.24 16:28:12 | 100 | 703,0000 |
01.10.24 16:28:08 | 100 | 703,1000 |
01.10.24 16:28:08 | 100 | 703,1900 |
01.10.24 16:28:08 | 198 | 703,2300 |
01.10.24 16:28:08 | 190 | 703,2400 |
01.10.24 16:28:07 | 100 | 703,3900 |
01.10.24 16:28:07 | 100 | 703,3900 |
01.10.24 16:28:04 | 100 | 703,3700 |
01.10.24 16:28:04 | 100 | 703,7100 |
01.10.24 16:28:03 | 100 | 703,5300 |
01.10.24 16:28:03 | 100 | 703,5300 |