Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:35 | 200 | 705,7200 |
01.10.24 16:23:35 | 125 | 705,7250 |
01.10.24 16:23:34 | 100 | 705,9600 |
01.10.24 16:23:24 | 1,10 Tsd. | 705,9650 |
01.10.24 16:23:22 | 100 | 706,2000 |
01.10.24 16:23:22 | 100 | 705,7850 |
01.10.24 16:23:22 | 100 | 705,8200 |
01.10.24 16:23:22 | 125 | 705,8500 |
01.10.24 16:23:21 | 200 | 706,2499 |
01.10.24 16:23:21 | 150 | 706,2500 |
01.10.24 16:23:15 | 100 | 706,1400 |
01.10.24 16:23:14 | 100 | 706,1545 |
01.10.24 16:23:14 | 100 | 706,0700 |
01.10.24 16:23:14 | 100 | 706,1400 |
01.10.24 16:23:12 | 100 | 705,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:11 | 100 | 705,8850 |
01.10.24 16:23:09 | 125 | 705,6300 |
01.10.24 16:23:09 | 100 | 705,6650 |
01.10.24 16:23:02 | 100 | 705,6700 |
01.10.24 16:23:02 | 100 | 705,5300 |
01.10.24 16:23:01 | 100 | 705,5400 |
01.10.24 16:22:56 | 100 | 705,5100 |
01.10.24 16:22:51 | 200 | 705,5200 |
01.10.24 16:22:51 | 100 | 705,3100 |
01.10.24 16:22:48 | 100 | 705,1400 |
01.10.24 16:22:40 | 400 | 704,5800 |
01.10.24 16:22:33 | 200 | 704,9000 |
01.10.24 16:22:29 | 122 | 705,0000 |
01.10.24 16:22:29 | 272 | 705,0000 |
01.10.24 16:22:29 | 234 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:29 | 264 | 705,0000 |
01.10.24 16:22:09 | 100 | 704,8890 |
01.10.24 16:21:58 | 100 | 705,0400 |
01.10.24 16:21:58 | 100 | 705,0100 |
01.10.24 16:21:58 | 100 | 705,1850 |
01.10.24 16:21:58 | 100 | 705,1850 |
01.10.24 16:21:58 | 100 | 705,2100 |
01.10.24 16:21:56 | 257 | 705,2100 |
01.10.24 16:21:56 | 100 | 705,3500 |
01.10.24 16:21:55 | 100 | 705,2900 |
01.10.24 16:21:53 | 100 | 705,3100 |
01.10.24 16:21:52 | 212 | 705,2000 |
01.10.24 16:21:52 | 100 | 705,2500 |
01.10.24 16:21:47 | 100 | 704,9500 |
01.10.24 16:21:41 | 100 | 704,6800 |