Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:01 | 100 | 703,5300 |
01.10.24 16:17:57 | 100 | 703,6000 |
01.10.24 16:17:57 | 100 | 703,6100 |
01.10.24 16:17:57 | 100 | 703,6200 |
01.10.24 16:17:57 | 100 | 703,4400 |
01.10.24 16:17:57 | 106 | 703,4400 |
01.10.24 16:17:54 | 100 | 703,4400 |
01.10.24 16:17:54 | 100 | 703,4400 |
01.10.24 16:17:54 | 100 | 703,4400 |
01.10.24 16:17:47 | 100 | 703,6000 |
01.10.24 16:17:47 | 100 | 703,6100 |
01.10.24 16:17:42 | 150 | 703,8350 |
01.10.24 16:17:40 | 100 | 704,0599 |
01.10.24 16:17:30 | 200 | 703,8000 |
01.10.24 16:17:30 | 190 | 704,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:30 | 109 | 703,9900 |
01.10.24 16:17:24 | 100 | 703,7900 |
01.10.24 16:17:20 | 110 | 704,1700 |
01.10.24 16:17:16 | 100 | 703,7800 |
01.10.24 16:17:16 | 265 | 703,7500 |
01.10.24 16:17:16 | 100 | 703,7100 |
01.10.24 16:17:15 | 100 | 703,5500 |
01.10.24 16:17:15 | 500 | 703,7044 |
01.10.24 16:17:14 | 200 | 703,5000 |
01.10.24 16:17:12 | 100 | 703,7600 |
01.10.24 16:17:12 | 100 | 703,7600 |
01.10.24 16:17:12 | 100 | 703,7200 |
01.10.24 16:17:12 | 200 | 703,7700 |
01.10.24 16:17:08 | 100 | 703,7600 |
01.10.24 16:17:01 | 166 | 703,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:01 | 100 | 703,8500 |
01.10.24 16:17:01 | 100 | 703,8500 |
01.10.24 16:16:56 | 100 | 703,8000 |
01.10.24 16:16:51 | 100 | 703,8200 |
01.10.24 16:16:49 | 100 | 704,2493 |
01.10.24 16:16:41 | 100 | 703,8400 |
01.10.24 16:16:38 | 100 | 704,0000 |
01.10.24 16:16:38 | 100 | 704,0000 |
01.10.24 16:16:35 | 100 | 704,0502 |
01.10.24 16:16:34 | 297 | 704,2000 |
01.10.24 16:16:34 | 203 | 704,2000 |
01.10.24 16:16:29 | 100 | 704,1800 |
01.10.24 16:16:22 | 100 | 704,2000 |
01.10.24 16:16:20 | 100 | 704,1200 |
01.10.24 16:16:17 | 100 | 704,3980 |